CBKDCommercial International07/27/2017
LAST:

 4.780
CHANGE:
 0.09
OPEN:
4.825
HIGH:
4.835
ASK:
4.900
VOLUME:
131,353
CHANGE(%):
1.85
PREV:
4.870
LOW:
4.770
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.8254.8354.7704.780131,3530
07/26/174.9654.9704.8404.87036,8660
07/25/174.9504.9554.9254.942413,4840
07/24/174.9154.9504.9104.9401,067,9350
07/21/174.8804.9404.8804.919532,5360
07/20/174.9004.9204.8804.902158,9040
07/19/174.7804.9504.7804.895222,8840
07/18/174.8904.8904.7804.848366,4810
07/17/174.8054.8504.7754.830191,9460
07/14/174.8004.8504.7954.850164,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57