CBKDCommercial International01/20/2017
LAST:

 4.010
CHANGE:
 0.01
OPEN:
4.035
HIGH:
4.035
ASK:
4.080
VOLUME:
741,845
CHANGE(%):
0.12
PREV:
4.005
LOW:
4.010
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0354.0354.0104.010741,8450
01/19/174.0104.0453.9954.0051,721,6510
01/18/173.9854.0153.9804.0151,171,3320
01/17/173.9854.0203.9804.010219,9890
01/16/173.9154.0703.9154.000459,9840
01/13/174.0554.0754.0504.060242,9570
01/12/173.9704.0603.9354.050870,8290
01/11/173.9954.0003.9153.995491,2610
01/10/174.0654.0653.9404.0001,308,7690
01/09/174.0804.0953.8953.970889,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71