CBKDCommercial International10/17/2017
LAST:

 4.375
CHANGE:
 0.04
OPEN:
4.450
HIGH:
4.595
ASK:
4.900
VOLUME:
504,904
CHANGE(%):
0.79
PREV:
4.410
LOW:
4.350
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.4504.5954.3504.375504,9040
10/16/174.4604.4704.3604.410390,5120
10/13/174.4454.6804.4204.470125,1550
10/12/174.2554.4254.2554.420185,9360
10/11/174.2554.4004.2554.400250,9450
10/10/174.4004.4404.3154.3501,204,8150
10/09/174.4004.4304.3714.410144,3390
10/06/174.4004.4354.3154.395282,7510
10/05/174.3054.4704.3054.325315,5470
10/04/174.3054.4404.3054.395139,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02