CBKDCommercial International01/16/2018
LAST:

 4.420
CHANGE:
 0.03
OPEN:
4.405
HIGH:
4.445
ASK:
0.000
VOLUME:
452,109
CHANGE(%):
0.67
PREV:
4.450
LOW:
4.365
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.4054.4454.3654.420452,1090
01/15/184.5004.5004.3954.450100,2450
01/12/184.4804.4804.4804.48034,4790
01/11/184.4504.4954.4254.485337,7610
01/10/184.5004.5004.4454.500150,9930
01/09/184.3504.4804.3504.480411,9660
01/08/184.3754.3904.2504.385231,9790
01/05/184.3954.3954.2754.350160,0560
01/04/184.2954.2954.2104.245106,9540
01/03/184.2504.2954.2454.250223,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23