CBKDCommercial International03/24/2017
LAST:

 4.350
CHANGE:
 0.02
OPEN:
4.350
HIGH:
4.350
ASK:
4.900
VOLUME:
76,267
CHANGE(%):
0.46
PREV:
4.330
LOW:
4.300
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3504.3504.3004.35076,2670
03/23/174.3854.3854.2904.330366,4810
03/22/174.3504.3504.2704.310389,5950
03/21/174.3354.3354.2704.2901,070,9810
03/20/174.2554.3504.2454.345613,5370
03/17/174.2604.2854.2504.265226,5080
03/16/174.2604.3224.2604.300441,6220
03/15/174.2904.2904.2404.250669,7910
03/14/174.2654.3004.2654.290757,0130
03/13/174.3004.3004.2004.290552,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13