CBKDCommercial International05/23/2017
LAST:

 4.230
CHANGE:
 0.04
OPEN:
4.210
HIGH:
4.250
ASK:
4.900
VOLUME:
467,730
CHANGE(%):
0.83
PREV:
4.195
LOW:
4.170
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2104.2504.1704.230467,7300
05/22/174.2004.2104.1804.19555,6090
05/19/174.1004.2354.1004.18051,8120
05/18/174.2404.2404.1504.17543,8510
05/17/174.2004.2504.2004.240265,5810
05/16/174.2504.2554.1854.200268,3920
05/15/174.1804.2654.1704.240282,0580
05/12/174.2454.2454.0404.130398,8880
05/11/174.3004.3004.1304.185477,2670
05/10/174.3304.3304.2604.260909,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05