CBKDCommercial International04/20/2018
LAST:

 5.350
CHANGE:
 0.05
OPEN:
5.300
HIGH:
5.490
ASK:
0.000
VOLUME:
623,263
CHANGE(%):
0.94
PREV:
5.300
LOW:
5.290
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.3005.4905.2905.350623,2630
04/19/185.2905.3005.1705.300218,1710
04/18/185.2105.3005.0905.210257,0640
04/17/185.0005.1704.9605.170408,7610
04/16/184.9955.0704.9255.00098,3280
04/13/184.9505.0304.9404.985182,2960
04/12/185.0005.0304.9504.955293,7150
04/11/185.1005.1004.9254.925634,9060
04/10/184.9605.1204.9605.110185,3540
04/09/185.0705.1004.9104.955122,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23