CMB1Ishares Vii Plc01/11/2017
LAST:

 5,999
CHANGE:
 36.00
OPEN:
5,935
HIGH:
5,999
ASK:
4,842
VOLUME:
692
CHANGE(%):
0.60
PREV:
5,963
LOW:
5,910
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/175,9355,9995,9105,9996920
01/10/175,9635,9635,9635,96300
01/09/175,9665,9665,9215,96321,3750
01/06/175,9605,9605,9605,96000
01/05/175,9605,9605,9605,96000
01/04/175,9605,9605,9605,96000
01/03/175,9035,9605,8935,960530
01/02/175,8285,8285,8285,82800
12/30/165,8285,8285,8285,82800
12/29/165,8285,8285,8285,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,241.00 - 5,966.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96