CMB1Ishares Vii Plc05/22/2017
LAST:

 6,657
CHANGE:
 78.50
OPEN:
6,611
HIGH:
6,657
ASK:
4,842
VOLUME:
16,000
CHANGE(%):
1.19
PREV:
6,578
LOW:
6,610
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176,6116,6576,6106,65716,0000
05/18/176,3666,5786,3636,5781,7890
05/17/176,5176,5176,5176,51700
05/16/176,5176,5176,5176,51700
05/15/176,5096,5176,5096,517210
05/12/176,5066,5066,5066,50600
05/11/176,5066,5066,5066,50600
05/10/176,4376,5066,4376,506430
05/09/176,4436,4436,4436,44300
05/08/176,4436,4436,4436,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,431.00 - 6,578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09