CMB1Ishares Vii Plc12/14/2017
LAST:

 7,064
CHANGE:
 96.00
OPEN:
7,158
HIGH:
7,158
ASK:
4,842
VOLUME:
1,340
CHANGE(%):
1.34
PREV:
7,160
LOW:
7,064
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177,1587,1587,0647,0641,3400
12/13/177,1877,1877,1407,1608,6030
12/12/177,2507,2507,2467,2466510
12/11/177,2647,2687,2647,2685410
12/08/177,2147,2487,2147,2481,3630
12/07/177,1317,1467,1317,1463,1300
12/06/177,1447,1447,1217,121230
12/05/177,1577,1577,1447,1443,2680
12/04/177,0967,1227,0967,1225,1800
12/01/177,0827,1047,0447,0849,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:5,584.00 - 7,443.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23