CMB1Ishares Vii Plc07/17/2017
LAST:

 6,834
CHANGE:
 62.00
OPEN:
6,791
HIGH:
6,834
ASK:
4,842
VOLUME:
4,077
CHANGE(%):
0.92
PREV:
6,772
LOW:
6,772
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176,7916,8346,7726,8344,0770
07/14/176,8376,8376,7726,7722410
07/12/176,8426,8526,8206,8202,2780
07/11/176,7796,7846,7616,7762290
07/05/176,6646,7516,6646,751230
07/04/176,6706,6706,6706,67000
07/03/176,6706,6706,6706,67000
06/30/176,6706,6706,6706,67000
06/29/176,6706,6706,6706,67000
06/28/176,6496,6706,6466,6704,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:4,760.50 - 6,852.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26