CMB1Ishares Vii Plc09/22/2017
LAST:

 7,218
CHANGE:
 52.00
OPEN:
7,218
HIGH:
7,218
ASK:
4,842
VOLUME:
2,698
CHANGE(%):
0.73
PREV:
7,166
LOW:
7,218
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,2187,2187,2187,2182,6980
09/19/177,1857,1927,1667,1661,6880
09/18/177,1567,1567,1567,15600
09/15/177,0777,1567,0777,1562,2580
09/14/177,1337,1337,1337,13300
09/13/177,1337,1337,1337,13300
09/12/177,1337,1337,1337,13300
09/11/177,2437,2437,1337,133790
09/08/177,1597,1597,1597,15900
09/07/177,1597,1597,1597,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,880.50 - 7,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82