CMB1Ishares Vii Plc03/20/2017
LAST:

 6,186
CHANGE:
 12.50
OPEN:
6,175
HIGH:
6,186
ASK:
4,842
VOLUME:
10,000
CHANGE(%):
0.20
PREV:
6,173
LOW:
6,175
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/176,1756,1866,1756,18610,0000
03/17/176,1846,1846,1736,173320
03/16/176,1786,1786,1786,17800
03/15/176,1786,1786,1786,17800
03/14/176,1786,1786,1786,17800
03/13/176,1786,1786,1786,17800
03/10/176,1786,1786,1786,17800
03/09/176,1786,1786,1786,17800
03/08/176,1786,1786,1786,17800
03/07/176,1786,1786,1786,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,431.00 - 6,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13