CMB1Ishares Vii Plc06/22/2018
LAST:

 6,979
CHANGE:
 46.00
OPEN:
7,049
HIGH:
7,049
ASK:
4,842
VOLUME:
23
CHANGE(%):
0.65
PREV:
7,025
LOW:
6,979
BID:
4,827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187,0497,0496,9796,979230
06/21/187,2187,2187,0257,0256700
06/20/187,2507,2507,2007,2006700
06/18/187,1697,1907,1697,1902790
06/15/187,1867,2027,1747,17410,4000
06/13/187,2837,2837,2467,2461380
06/12/187,2337,2337,1877,1872,0100
06/11/187,0627,2037,0627,203650
06/08/186,9386,9386,9216,9212420
06/07/187,1247,1247,0787,0788000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,623.50 - 7,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83