CSWUAmundi ETF05/11/2017
LAST:

 301.0
CHANGE:
 9.02
OPEN:
292.7
HIGH:
301.0
ASK:
249.0
VOLUME:
70
CHANGE(%):
3.09
PREV:
291.9
LOW:
291.8
BID:
247.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17292.7301.0291.8301.0700
05/10/17291.9291.9291.9291.900
05/09/17291.9291.9291.9291.900
05/08/17293.6293.6291.9291.9200
05/05/17294.9294.9294.9294.900
05/04/17294.9294.9294.9294.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80