CSWUAmundi ETF03/27/2017
LAST:

 278.3
CHANGE:
 1.39
OPEN:
278.1
HIGH:
278.3
ASK:
249.0
VOLUME:
150
CHANGE(%):
0.50
PREV:
276.9
LOW:
278.1
BID:
247.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17278.1278.3278.1278.31500
03/21/17277.8277.8276.9276.9750
03/20/17277.2277.2277.2277.200
03/17/17277.2277.2277.2277.200
03/16/17277.2277.2277.2277.200
03/15/17277.2277.2277.2277.200
03/14/17277.2277.2277.2277.200
03/13/17272.7277.2272.7277.23320
03/10/17271.9271.9271.9271.900
03/09/17271.9271.9271.9271.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68