CSWUAmundi ETF03/22/2018
LAST:

 296.8
CHANGE:
 4.70
OPEN:
297.0
HIGH:
297.0
ASK:
249.0
VOLUME:
107
CHANGE(%):
1.56
PREV:
301.5
LOW:
296.8
BID:
247.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/18297.0297.0296.8296.81070
03/21/18301.5301.5301.5301.500
03/20/18301.5301.5301.5301.500
03/19/18301.5301.5301.5301.500
03/16/18301.5301.5301.5301.500
03/15/18301.5301.5301.5301.500
03/14/18301.5301.5301.5301.500
03/13/18301.5301.5301.5301.500
03/12/18301.5301.5301.5301.500
03/09/18301.5301.5301.5301.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23