CREICustodian REIT Plc05/26/2017
LAST:

 113.5
CHANGE:
 1.50
OPEN:
113.3
HIGH:
113.8
ASK:
114.0
VOLUME:
127,214
CHANGE(%):
1.34
PREV:
112.0
LOW:
112.5
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.3113.8112.5113.5127,2140
05/25/17113.5113.5112.0112.0165,5340
05/24/17113.8113.8111.8112.0212,5620
05/23/17112.8113.8111.5112.5225,1340
05/22/17113.3114.3113.3113.3108,3360
05/19/17112.5114.0112.0113.3509,1960
05/18/17112.5112.5111.5112.3244,2490
05/17/17112.0112.5111.0111.5132,2440
05/16/17111.3111.8110.8111.0243,3540
05/15/17113.0113.0111.5112.0193,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 114.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03