CREICustodian REIT Plc03/28/2017
LAST:

 111.5
CHANGE:
 0.75
OPEN:
111.0
HIGH:
111.5
ASK:
0.0
VOLUME:
285,357
CHANGE(%):
0.68
PREV:
110.8
LOW:
110.6
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17111.0111.5110.6111.5285,3570
03/27/17110.8111.5110.5110.8212,5880
03/24/17110.0111.3110.0110.5570,2990
03/23/17110.0111.3109.8110.0192,3460
03/22/17108.5110.0108.5110.01,131,1620
03/21/17109.8110.2108.0109.0300,9390
03/20/17112.0112.0109.7109.8259,4720
03/17/17113.0113.0109.8109.86,011,4620
03/16/17113.5113.5112.0112.8525,2440
03/15/17113.0114.0112.9113.31,435,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63