CREICustodian REIT Plc01/20/2017
LAST:

 107.0
CHANGE:
 0.75
OPEN:
107.0
HIGH:
107.5
ASK:
108.8
VOLUME:
87,225
CHANGE(%):
0.71
PREV:
106.3
LOW:
106.5
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.0107.5106.5107.087,2250
01/19/17106.0108.3105.5106.3172,3500
01/18/17108.8108.8108.0108.0136,6610
01/17/17110.0110.1108.0109.0174,6850
01/16/17110.5110.6108.8109.5169,2290
01/13/17111.0111.0109.9110.182,1930
01/12/17110.8110.8109.9110.3152,1460
01/11/17110.5111.0109.8110.0149,4140
01/10/17111.0111.0110.0110.3118,4830
01/09/17111.0111.0109.8110.5147,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71