CREICustodian REIT Plc07/26/2017
LAST:

 115.8
CHANGE:
 0.32
OPEN:
116.8
HIGH:
116.8
ASK:
114.0
VOLUME:
371,598
CHANGE(%):
0.27
PREV:
115.5
LOW:
115.5
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.8116.8115.5115.8371,5980
07/25/17115.5116.8115.5115.5170,6090
07/24/17116.8117.0115.5116.8518,8090
07/21/17117.0117.8115.8115.8245,9730
07/20/17115.8117.3115.5116.5325,6170
07/19/17117.0117.0115.8117.0114,1900
07/18/17115.8117.0115.8117.0264,5620
07/17/17115.5117.3115.5117.0135,8370
07/14/17117.3117.3115.8116.8163,2750
07/13/17117.3117.3117.3117.3180,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33