CREICustodian REIT Plc01/19/2018
LAST:

 118.0
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.0
ASK:
119.5
VOLUME:
421,788
CHANGE(%):
0.00
PREV:
118.0
LOW:
117.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18118.0118.0117.0118.0421,7880
01/18/18118.0118.7117.4118.0978,9660
01/17/18118.4118.4117.6118.01,653,9300
01/16/18117.6118.6117.6118.0539,2740
01/15/18118.0119.0118.0118.4393,3730
01/12/18119.0119.0118.4118.4378,0090
01/11/18119.0119.0118.0119.0385,6800
01/10/18119.4119.4118.0118.2203,0100
01/09/18119.2119.4118.6119.0533,1960
01/08/18117.0119.4117.0118.4313,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23