CREICustodian REIT Plc04/26/2018
LAST:

 116.8
CHANGE:
 1.60
OPEN:
117.0
HIGH:
117.2
ASK:
119.5
VOLUME:
473,061
CHANGE(%):
1.35
PREV:
118.4
LOW:
116.8
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18117.0117.2116.8116.8473,0610
04/25/18119.0120.0118.0118.4793,5270
04/24/18118.0118.6117.0118.62,286,9410
04/23/18115.8117.8115.8117.8886,7260
04/20/18115.8116.0114.6115.6586,1640
04/19/18114.0115.0113.4114.61,304,0680
04/18/18114.0114.0113.8114.0591,8960
04/17/18113.0115.4113.0114.0281,3190
04/16/18114.0114.0113.6114.0974,4290
04/13/18115.0115.0113.2113.4245,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 121.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83