CREICustodian REIT Plc10/16/2017
LAST:

 116.0
CHANGE:
 0.00
OPEN:
115.5
HIGH:
116.5
ASK:
114.0
VOLUME:
213,877
CHANGE(%):
0.00
PREV:
116.0
LOW:
115.5
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17115.5116.5115.5116.0213,8770
10/13/17115.5116.3115.5116.0242,6410
10/12/17115.5116.5115.3116.5189,7040
10/11/17115.8116.5115.5115.5134,0900
10/10/17116.0116.5115.5116.381,3530
10/09/17115.8116.3115.5115.82,019,8070
10/06/17116.0116.5115.8115.8104,9680
10/05/17115.5116.0115.0116.0153,4670
10/04/17115.3115.4114.3115.0323,6940
10/03/17115.3115.3114.0115.3147,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02