CS1Amundi ETF03/23/2017
LAST:

 17,200
CHANGE:
 23.00
OPEN:
17,175
HIGH:
17,200
ASK:
12,742
VOLUME:
125
CHANGE(%):
0.13
PREV:
17,177
LOW:
17,172
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717,17517,20017,17217,2001250
03/22/1717,09417,22016,95717,1771,0480
03/21/1717,12617,12617,09017,090730
03/20/1717,14917,20917,14917,1972470
03/17/1717,16617,19117,13817,1915900
03/16/1717,07317,17016,93117,0818020
03/15/1716,78016,80116,73916,7681940
03/14/1716,70616,70616,70616,70600
03/13/1716,80916,99416,70616,7061860
03/10/1716,91517,00616,87817,0063660
FUNDAMENTALS
Sector:
Industry:
52wk range:10,189.63 - 17,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03