CS1Amundi ETF02/15/2018
LAST:

 17,393
CHANGE:
 177.00
OPEN:
17,210
HIGH:
17,393
ASK:
12,742
VOLUME:
3,920
CHANGE(%):
1.03
PREV:
17,216
LOW:
17,210
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1817,21017,39317,21017,3933,9200
02/13/1817,34817,34817,21617,2161540
02/12/1817,33017,39017,33017,3907650
02/09/1817,14617,15017,03517,0352900
02/08/1817,36017,36017,10617,1322080
02/07/1817,58617,68417,56217,6831,5450
02/06/1817,56017,56017,44217,4421840
02/05/1817,94017,94017,87517,875800
02/02/1818,02418,02418,01118,011200
02/01/1818,33018,33018,20818,2085000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,393.50 - 19,260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23