CS1Amundi ETF05/25/2018
LAST:

 17,097
CHANGE:
 385.00
OPEN:
17,030
HIGH:
17,097
ASK:
12,742
VOLUME:
100,070
CHANGE(%):
2.20
PREV:
17,482
LOW:
17,030
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1817,03017,09717,03017,097100,0700
05/24/1817,55017,55017,48217,4822360
05/23/1817,49017,51817,49017,51812,0780
05/22/1817,75617,77217,73417,7721780
05/21/1817,61617,61617,59017,59052,5560
05/18/1817,65217,65217,63517,6353440
05/17/1817,80817,80817,78917,78980
05/15/1817,93817,93817,67917,679840
05/14/1818,05818,09118,05818,091740
05/11/1818,13418,13618,13418,1362860
FUNDAMENTALS
Sector:
Industry:
52wk range:16,288.00 - 19,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83