CS1Amundi ETF07/24/2017
LAST:

 18,376
CHANGE:
 23.00
OPEN:
18,470
HIGH:
18,470
ASK:
12,742
VOLUME:
92
CHANGE(%):
0.13
PREV:
18,353
LOW:
18,376
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718,47018,47018,37618,376920
07/21/1718,35318,35318,35318,3531100
07/20/1718,61018,61018,61018,610520
07/19/1718,42018,42018,42018,420180
07/18/1718,52518,52518,52518,5259190
07/17/1718,35018,35018,35018,35040
07/14/1718,43018,43018,34818,348200
07/13/1718,54718,54718,49918,4991180
FUNDAMENTALS
Sector:
Industry:
52wk range:12,939.00 - 18,825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14