CS1Amundi ETF11/17/2017
LAST:

 17,805
CHANGE:
 155.00
OPEN:
17,805
HIGH:
17,805
ASK:
12,742
VOLUME:
564
CHANGE(%):
0.86
PREV:
17,960
LOW:
17,797
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717,80517,80517,79717,8055640
11/16/1717,99718,03417,95817,9601020
11/15/1717,86017,86017,86017,860500
11/14/1717,96117,96117,89117,8911,0230
11/13/1717,80317,95317,80317,8313,4150
11/10/1717,84917,99817,77417,7741140
11/09/1717,95917,98417,94117,941520
11/08/1717,98817,98817,96917,986340
11/07/1717,94917,94917,94917,94900
11/06/1717,94917,94917,94917,94900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,552.00 - 19,260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23