CS1Amundi ETF05/26/2017
LAST:

 18,468
CHANGE:
 90.00
OPEN:
18,454
HIGH:
18,468
ASK:
12,742
VOLUME:
54
CHANGE(%):
0.49
PREV:
18,378
LOW:
18,433
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718,45418,46818,43318,468540
05/25/1718,40318,46018,37818,3781170
05/24/1718,37318,37318,25018,266760
05/23/1718,26518,35118,26518,3093650
05/22/1718,10318,16718,05918,0794060
05/19/1718,06918,10817,93318,0574440
05/18/1717,71017,87117,71017,711900
05/17/1717,97018,23317,97018,035680
05/16/1718,30418,30418,30418,30400
05/15/1718,10018,30417,97218,3042340
FUNDAMENTALS
Sector:
Industry:
52wk range:10,189.63 - 18,532.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03