CS1Amundi ETF01/17/2017
LAST:

 15,620
CHANGE:
 262.50
OPEN:
15,848
HIGH:
15,869
ASK:
12,742
VOLUME:
183
CHANGE(%):
1.65
PREV:
15,882
LOW:
15,620
BID:
12,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715,84815,86915,62015,6201830
01/12/1715,76215,88215,71215,882600
01/11/1715,67515,67515,63515,637520
01/10/1715,85415,93315,83715,83760
01/09/1715,82315,86415,79415,8642420
01/06/1715,69715,70415,64415,7042220
01/05/1715,54915,58215,54915,5571680
01/04/1715,41615,50215,41615,47260
01/03/1715,57415,57415,35815,489640
01/02/1715,28915,28915,28915,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,189.63 - 15,933.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13