CU71Ishares Vii Plc01/15/2018
LAST:

 8,909
CHANGE:
 72.50
OPEN:
8,921
HIGH:
8,921
ASK:
8,664
VOLUME:
47
CHANGE(%):
0.81
PREV:
8,981
LOW:
8,909
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188,9218,9218,9098,909470
01/12/188,9828,9828,9818,981100
01/11/189,0819,0819,0819,08100
01/10/189,0819,0819,0819,08100
01/09/189,1129,1129,0819,0812,0730
01/08/189,0829,0829,0829,08200
01/05/189,0829,0829,0829,08200
01/04/189,0829,0829,0829,08200
01/03/189,0889,0889,0829,0821000
01/02/189,0899,0899,0899,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,981.00 - 10,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23