CU71Ishares Vii Plc05/25/2017
LAST:

 9,708
CHANGE:
 135.50
OPEN:
9,585
HIGH:
9,708
ASK:
8,664
VOLUME:
1,590
CHANGE(%):
1.42
PREV:
9,573
LOW:
9,585
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179,5859,7089,5859,7081,5900
05/24/179,5429,5739,5429,5732850
05/23/179,5319,5319,5319,53100
05/22/179,5699,5699,5319,5316000
05/19/179,5219,5219,5219,52100
05/18/179,5219,5219,5219,52100
05/17/179,5729,5799,5219,521800
05/16/179,5839,5909,5839,5902080
05/15/179,5769,5769,5769,57600
05/12/179,5769,5769,5769,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,377.33 - 10,269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30