CU71Ishares Vii Plc07/25/2017
LAST:

 9,536
CHANGE:
 16.92
OPEN:
9,536
HIGH:
9,536
ASK:
8,664
VOLUME:
42,376
CHANGE(%):
0.18
PREV:
9,553
LOW:
9,536
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179,5369,5369,5369,53642,3760
07/24/179,5489,5539,5489,5533860
07/19/179,5509,5789,5509,5781180
07/17/179,5089,5089,5069,5063,4480
07/14/179,5009,5009,4879,48724,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:9,349.90 - 10,269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02