CU71Ishares Vii Plc01/20/2017
LAST:

 9,818
CHANGE:
 93.00
OPEN:
9,921
HIGH:
9,936
ASK:
8,664
VOLUME:
600
CHANGE(%):
0.94
PREV:
9,911
LOW:
9,818
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,9219,9369,8189,8186000
01/19/179,9139,9139,9069,9112530
01/18/179,9409,9769,9409,9496,9430
01/17/179,96410,0879,9279,9271020
01/16/1710,17410,17410,16810,16811,7000
01/13/1710,08510,08510,04410,0441,0000
01/12/179,99210,0549,99210,054500
01/11/1710,11510,11510,11510,11500
01/10/1710,07510,11510,07510,1152100
01/09/1710,06610,06610,06610,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,377.33 - 10,269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06