CU71Ishares Vii Plc03/29/2017
LAST:

 9,893
CHANGE:
 73.00
OPEN:
9,899
HIGH:
9,899
ASK:
8,664
VOLUME:
20,000
CHANGE(%):
0.74
PREV:
9,820
LOW:
9,893
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,8999,8999,8939,89320,0000
03/28/179,8259,8259,8209,82013,4920
03/27/179,7699,7759,7699,77520,1080
03/24/179,8179,8319,8179,831600
03/23/179,8259,8259,7989,7981110
03/22/179,8459,8459,8459,84500
03/21/179,8249,8459,8169,8451400
03/20/179,9219,9219,9219,92100
03/17/179,8859,9219,8859,92110,7160
03/16/179,8919,8919,8919,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,377.33 - 10,269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35