CU71Ishares Vii Plc10/17/2017
LAST:

 9,406
CHANGE:
 30.00
OPEN:
9,435
HIGH:
9,444
ASK:
8,664
VOLUME:
624
CHANGE(%):
0.32
PREV:
9,376
LOW:
9,406
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179,4359,4449,4069,4066240
10/16/179,3739,3769,3739,376800
10/13/179,3419,3689,3419,3681800
10/12/179,4679,4679,4319,4454000
10/11/179,4189,4259,4189,4231,6990
10/10/179,4149,4149,4149,41400
10/09/179,4689,4879,4149,414200
10/06/179,5289,5289,5289,52800
10/05/179,5289,5289,5289,52800
10/04/179,3799,5289,3799,5284,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:9,195.00 - 10,269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17