CU71Ishares Vii Plc04/20/2018
LAST:

 8,697
CHANGE:
 140.50
OPEN:
8,658
HIGH:
8,697
ASK:
8,664
VOLUME:
2,656
CHANGE(%):
1.64
PREV:
8,557
LOW:
8,658
BID:
8,652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188,6588,6978,6588,6972,6560
04/19/188,5748,5748,5388,5572,2800
04/18/188,5788,5788,5618,5617800
04/17/188,5128,5288,5128,5281940
04/16/188,5128,5128,5128,51200
04/13/188,5128,5128,5128,51200
04/12/188,5128,5128,5128,51200
04/11/188,5128,5128,5128,51200
04/10/188,6328,6328,5128,5121400
04/09/188,6488,6488,6488,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,512.00 - 9,813.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23