COPAETFS Commodity Securities Limited12/14/2017
LAST:

 29.07
CHANGE:
 0.25
OPEN:
29.07
HIGH:
29.07
ASK:
0.00
VOLUME:
22,692
CHANGE(%):
0.87
PREV:
28.82
LOW:
28.90
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1729.0729.0728.9029.0722,6920
12/13/1728.7528.8228.7528.8221,4530
12/12/1728.5028.5028.4428.4839,2730
12/11/1728.1028.5528.1028.482,0210
12/08/1728.2028.2028.1028.1011,1760
12/07/1728.0328.1528.0328.06107,3430
12/06/1727.9528.1627.9428.0559,5270
12/05/1728.6528.6528.0528.0743,3640
12/04/1729.2829.3428.7329.2518,4820
12/01/1729.1329.4729.1129.4719,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23