COPAETFS Commodity Securities Limited09/19/2017
LAST:

 28.30
CHANGE:
 0.03
OPEN:
28.29
HIGH:
28.35
ASK:
30.53
VOLUME:
797
CHANGE(%):
0.11
PREV:
28.27
LOW:
28.27
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.2928.3528.2728.307970
09/18/1728.3128.3528.1928.2718,5390
09/15/1728.1828.1927.9528.0024,7620
09/14/1728.1628.1627.9928.1389,5710
09/13/1728.6928.6928.2528.3662,8650
09/12/1728.8229.0228.8228.895870
09/11/1729.3329.3329.1029.2010,4420
09/08/1729.5329.5528.9929.0422,8300
09/07/1729.7429.9329.7229.8416,8770
09/06/1729.9029.9429.7829.844,093,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 30.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27