COPAETFS Commodity Securities Limited05/26/2017
LAST:

 24.77
CHANGE:
 0.28
OPEN:
25.09
HIGH:
25.09
ASK:
27.95
VOLUME:
104,972
CHANGE(%):
1.12
PREV:
25.05
LOW:
24.65
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.0925.0924.6524.77104,9720
05/25/1724.9425.2324.8425.0546,4070
05/24/1724.8024.8724.8024.8178,3030
05/23/1724.8024.9724.8024.9732,1670
05/22/1724.7624.9824.7624.945,1740
05/19/1724.5624.8124.5524.8112,5520
05/18/1724.1024.4223.9924.38261,2750
05/17/1724.5124.5524.4324.5514,0790
05/16/1724.3824.5724.3824.5236,8850
05/15/1724.4324.6324.4224.56168,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03