COPAETFS Commodity Securities Limited07/21/2017
LAST:

 26.19
CHANGE:
 0.15
OPEN:
26.18
HIGH:
26.20
ASK:
27.95
VOLUME:
1,397
CHANGE(%):
0.58
PREV:
26.04
LOW:
26.17
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.1826.2026.1726.191,3970
07/20/1725.9726.0425.9726.044600
07/19/1726.1026.1126.0326.051,7490
07/18/1726.1126.1626.0726.1623,6990
07/17/1725.9926.2225.9926.1651,1390
07/14/1725.6025.8225.6025.827430
07/13/1725.8125.8325.6225.6214,5060
07/12/1725.8025.8025.7225.76240,8170
07/11/1725.5025.5825.3625.5852,7840
07/10/1725.3725.3725.2425.372,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13