COPAETFS Commodity Securities Limited03/24/2017
LAST:

 25.48
CHANGE:
 0.10
OPEN:
25.57
HIGH:
25.62
ASK:
27.00
VOLUME:
13,523
CHANGE(%):
0.37
PREV:
25.57
LOW:
25.48
BID:
25.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.5725.6225.4825.4813,5230
03/23/1725.5725.6025.5525.57102,9440
03/22/1725.4425.4425.2325.421,1190
03/21/1725.3925.6025.3725.379,6550
03/20/1726.0226.0625.7825.84121,0950
03/17/1726.0526.0725.8326.032,7580
03/16/1726.0726.1325.9325.9312,1980
03/15/1725.7825.8125.6125.7612,7100
03/14/1725.4225.6525.3225.6013,2530
03/13/1725.5025.5725.4725.501,020,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13