COPAETFS Commodity Securities Limited01/20/2017
LAST:

 25.65
CHANGE:
 0.18
OPEN:
25.42
HIGH:
25.75
ASK:
24.59
VOLUME:
1,282
CHANGE(%):
0.69
PREV:
25.47
LOW:
25.42
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.4225.7525.4225.651,2820
01/19/1725.2725.5125.2725.4717,4530
01/18/1725.5325.6625.4925.5424,4300
01/17/1725.6725.8825.4625.461,1630
01/16/1726.1626.2326.0626.0616,2850
01/13/1725.9526.1925.8626.196,9080
01/12/1725.7725.9725.4425.97105,1480
01/11/1725.4625.5425.4025.4722,5630
01/10/1725.0925.6024.9925.52306,7160
01/09/1724.7924.7924.6824.7913,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71