CSSGCroma Security Solutions Group Plc05/24/2017
LAST:

 59.50
CHANGE:
 0.00
OPEN:
59.00
HIGH:
61.00
ASK:
48.25
VOLUME:
20,584
CHANGE(%):
0.00
PREV:
59.50
LOW:
59.00
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1759.0061.0059.0059.5020,5840
05/23/1759.5059.5059.5059.5000
05/22/1759.5060.0059.0059.50112,0000
05/19/1759.0160.0059.0160.0015,0000
05/18/1760.5060.5060.5060.5000
05/17/1760.5060.5060.5060.5000
05/16/1760.5061.0060.0060.506,8630
05/15/1760.0060.0059.1059.5026,6660
05/12/1758.5059.0058.5059.005000
05/11/1760.0360.2558.5059.2517,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80