CSSGCroma Security Solutions Group Plc01/19/2017
LAST:

 36.50
CHANGE:
 3.50
OPEN:
34.00
HIGH:
38.50
ASK:
48.25
VOLUME:
196,369
CHANGE(%):
10.61
PREV:
33.00
LOW:
33.63
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.0038.5033.6336.50196,3690
01/18/1733.0033.0033.0033.0012,7570
01/17/1730.0033.0028.1031.88193,8210
01/16/1726.0030.0026.0028.502,421,3710
01/13/1726.0327.0026.0326.502,8980
01/12/1726.5026.5026.0026.50137,0000
01/11/1726.0027.0026.0026.505,1090
01/10/1726.0026.5026.0026.504850
01/09/1727.0027.0026.2526.5030,1880
01/06/1727.0527.7027.0527.5036,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61