CSSGCroma Security Solutions Group Plc07/28/2017
LAST:

 52.85
CHANGE:
 0.03
OPEN:
52.85
HIGH:
52.85
ASK:
48.25
VOLUME:
10,000
CHANGE(%):
0.05
PREV:
52.88
LOW:
52.85
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1752.8552.8552.8552.8510,0000
07/27/1752.8852.8852.8852.88910
07/26/1752.0052.0052.0052.001,9720
07/25/1753.7553.7552.0052.004,7300
07/24/1753.0053.0053.0053.002,1690
07/21/1754.0054.0054.0054.0000
07/20/1754.0054.0053.0054.001,2350
07/19/1754.0054.0053.0053.002,5080
07/18/1754.0054.0054.0054.009,0000
07/17/1753.7555.5053.7554.0010,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56