CSSGCroma Security Solutions Group Plc03/24/2017
LAST:

 49.25
CHANGE:
 3.75
OPEN:
47.00
HIGH:
49.25
ASK:
48.25
VOLUME:
313,771
CHANGE(%):
8.24
PREV:
45.50
LOW:
46.00
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.0049.2546.0049.25313,7710
03/23/1746.0047.2544.2545.5041,9950
03/22/1743.5544.5043.5544.501,2730
03/21/1743.5544.5043.5544.505000
03/20/1744.7545.0044.5044.5048,0470
03/17/1744.0044.0044.0044.0000
03/16/1744.0045.0043.0044.0032,6000
03/15/1743.0044.5043.0044.002,4690
03/14/1743.0044.0043.0044.005,1440
03/13/1742.5044.5042.5044.5054,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13