CSSGCroma Security Solutions Group Plc10/16/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
47.50
HIGH:
48.00
ASK:
48.25
VOLUME:
552
CHANGE(%):
0.00
PREV:
47.50
LOW:
47.50
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1747.5048.0047.5047.505520
10/13/1747.5047.5047.5047.503100
10/12/1747.7547.7547.5047.5010,0000
10/11/1747.5047.5047.5047.501160
10/10/1748.0048.0047.0047.5030,0000
10/09/1748.0249.0048.0249.003,9600
10/06/1748.0049.0048.0049.001,5000
10/05/1749.4549.4549.0049.002,0000
10/04/1744.0049.4544.0049.0039,1000
10/03/1745.5045.5045.5045.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64