CSSGCroma Security Solutions Group Plc01/18/2018
LAST:

 83.50
CHANGE:
 1.50
OPEN:
83.60
HIGH:
84.00
ASK:
48.25
VOLUME:
38,273
CHANGE(%):
1.83
PREV:
82.00
LOW:
80.80
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1883.6084.0080.8083.5038,2730
01/17/1881.6082.0081.1282.0014,5540
01/16/1884.5084.5081.4082.5035,4340
01/15/1883.0085.0081.2582.5024,4840
01/12/1889.0089.0083.0085.5018,2650
01/11/1888.0092.0082.0087.5052,5880
01/10/1888.0090.5088.0090.501,0000
01/09/1888.0092.0088.0090.5017,3310
01/08/1892.0092.0090.0090.509,0670
01/05/1891.5092.0090.5090.5030,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:33.63 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23