CSSGCroma Security Solutions Group Plc04/20/2018
LAST:

 114.5
CHANGE:
 0.00
OPEN:
112.4
HIGH:
115.5
ASK:
48.3
VOLUME:
3,236
CHANGE(%):
0.00
PREV:
114.5
LOW:
112.4
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18112.4115.5112.4114.53,2360
04/19/18111.4115.5111.0114.512,8520
04/18/18115.0118.5113.0113.514,2970
04/17/18119.0119.0116.0117.57,2200
04/16/18116.0120.0116.0118.517,9710
04/13/18116.5119.9116.0118.526,8250
04/12/18120.5120.5116.5118.529,9050
04/11/18122.0125.0118.5120.595,4420
04/10/18118.0122.0116.7119.533,7050
04/09/18117.0119.0116.5117.051,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23