CCCComputacenter Plc01/22/2018
LAST:

 1,170
CHANGE:
 6.00
OPEN:
1,166
HIGH:
1,196
ASK:
0
VOLUME:
385,919
CHANGE(%):
0.52
PREV:
1,164
LOW:
1,166
BID:
1,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,1661,1961,1661,170385,9190
01/19/181,1681,1721,1621,164116,6920
01/18/181,1561,1701,1521,16666,2940
01/17/181,1621,1661,1581,16659,2920
01/16/181,1661,1701,1561,16685,1210
01/15/181,1801,1861,1621,166240,6020
01/12/181,1761,1841,1681,17293,7220
01/11/181,1741,1881,1661,178760,9200
01/10/181,2041,2041,1881,192259,5350
01/09/181,1761,2001,1581,190107,5910
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:708.73 - 1,206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23