CCCComputacenter Plc04/18/2018
LAST:

 1,226
CHANGE:
 10.00
OPEN:
1,220
HIGH:
1,230
ASK:
1,236
VOLUME:
380,948
CHANGE(%):
0.82
PREV:
1,216
LOW:
1,200
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,2201,2301,2001,226380,9480
04/17/181,2261,2261,2141,216149,6300
04/16/181,2401,2401,2181,220237,9100
04/13/181,2381,2401,2201,232162,1520
04/12/181,2201,2501,2141,224207,2930
04/11/181,2181,2261,2021,216249,7770
04/10/181,2201,2201,1981,212266,5170
04/09/181,1861,2141,1741,214508,4250
04/06/181,1721,1761,1661,172291,1540
04/05/181,1741,1761,1661,172362,9360
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:717.00 - 1,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23