CCCComputacenter Plc01/17/2017
LAST:

 808.5
CHANGE:
 15.00
OPEN:
791.5
HIGH:
808.5
ASK:
0.0
VOLUME:
136,696
CHANGE(%):
1.89
PREV:
793.5
LOW:
752.0
BID:
735.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17791.5808.5752.0808.5136,6960
01/16/17774.0801.5763.9793.543,5030
01/13/17800.0800.0789.5795.093,8530
01/12/17794.5801.0787.5798.064,9620
01/11/17794.0800.5788.5796.575,0200
01/10/17812.5812.5795.0800.060,5260
01/09/17781.0817.5781.0802.570,1320
01/06/17785.5806.5785.5800.065,7690
01/05/17804.0822.0802.0803.567,4480
01/04/17781.0806.0781.0797.562,0310
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:666.45 - 860.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12