CCCComputacenter Plc05/22/2017
LAST:

 814.0
CHANGE:
 6.00
OPEN:
815.0
HIGH:
818.0
ASK:
810.0
VOLUME:
54,647
CHANGE(%):
0.74
PREV:
808.0
LOW:
808.0
BID:
750.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17815.0818.0808.0814.054,6470
05/19/17804.0816.5798.0808.072,3550
05/18/17799.0803.5791.0795.5327,3580
05/17/17827.5827.5808.0808.5153,5260
05/16/17800.5821.2789.0807.582,2810
05/15/17835.5835.5810.5812.566,1210
05/12/17831.5831.5814.0815.570,7780
05/11/17815.0818.5808.5815.5566,9590
05/10/17830.5831.0819.5823.5150,8320
05/09/17828.5833.5825.5831.0181,3310
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:666.45 - 860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12