CCCComputacenter Plc10/20/2017
LAST:

 1,003
CHANGE:
 7.00
OPEN:
1,011
HIGH:
1,013
ASK:
920
VOLUME:
32,180
CHANGE(%):
0.69
PREV:
1,010
LOW:
980
BID:
815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0111,0139801,00332,1800
10/19/171,0161,0169801,01052,0270
10/18/171,0191,01999699928,4710
10/17/171,0191,0199871,00541,0710
10/16/171,0201,0241,0041,01123,2010
10/13/171,0251,0491,0151,01961,0680
10/12/171,0241,0241,0071,02038,3390
10/11/171,0091,0201,0041,01194,1520
10/10/179961,0099961,00248,6640
10/09/171,0101,0109941,00846,8790
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:702.50 - 1,094.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17