CCCComputacenter Plc03/23/2017
LAST:

 723.5
CHANGE:
 8.50
OPEN:
730.5
HIGH:
735.6
ASK:
0.0
VOLUME:
68,664
CHANGE(%):
1.19
PREV:
715.0
LOW:
712.0
BID:
735.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17730.5735.6712.0723.568,6640
03/22/17733.0735.5708.7715.0118,7000
03/21/17749.5755.0732.5736.575,6630
03/20/17759.0759.0733.0754.042,2570
03/17/17723.5746.5723.5746.5137,9450
03/16/17741.0763.0733.6742.5195,1810
03/15/17783.5783.5752.5761.061,4580
03/14/17774.5781.0740.5762.068,0580
03/13/17786.5787.0767.0778.592,3360
03/10/17773.0789.6772.0782.046,4030
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:666.45 - 860.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13