CCCComputacenter Plc07/26/2017
LAST:

 873.6
CHANGE:
 12.97
OPEN:
878.5
HIGH:
883.5
ASK:
0.0
VOLUME:
106,409
CHANGE(%):
1.46
PREV:
886.5
LOW:
865.5
BID:
814.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17878.5883.5865.5873.6106,4090
07/25/17890.0906.0880.5886.565,2500
07/24/17866.0897.2866.0897.2103,0150
07/21/17877.0894.5877.0886.598,5140
07/20/17879.5885.0878.5882.030,4330
07/19/17887.0889.0877.5880.499,6480
07/18/17889.5889.5873.0879.560,5340
07/17/17877.5888.5873.5887.338,7810
07/14/17862.0889.5862.0883.039,0300
07/13/17889.5889.5879.5883.581,5830
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:666.45 - 906.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71