CARDCard Factory Plc12/11/2017
LAST:

 274.0
CHANGE:
 6.50
OPEN:
273.0
HIGH:
279.7
ASK:
400.0
VOLUME:
398,580
CHANGE(%):
2.32
PREV:
280.5
LOW:
273.0
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17273.0279.7273.0274.0398,5800
12/08/17281.5282.5274.9280.5491,7640
12/07/17277.7282.8277.7279.0579,2080
12/06/17273.5283.0272.7278.7638,0580
12/05/17278.9280.0273.4274.5458,0860
12/04/17277.2278.3272.2276.8409,7990
12/01/17277.1277.1271.5273.4340,0690
11/30/17280.6280.6273.7274.2410,1540
11/29/17280.3283.9274.2279.1395,6350
11/28/17271.3274.8267.4274.8458,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:232.00 - 358.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23