CARDCard Factory Plc07/20/2017
LAST:

 300.8
CHANGE:
 2.92
OPEN:
301.5
HIGH:
303.6
ASK:
0.0
VOLUME:
341,185
CHANGE(%):
0.98
PREV:
297.8
LOW:
296.2
BID:
287.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17301.5303.6296.2300.8341,1850
07/19/17295.7300.3292.2297.8343,2250
07/18/17287.8307.7281.5295.7213,0070
07/17/17288.7289.1286.4288.8484,1610
07/14/17283.5289.4283.5286.7227,4900
07/13/17291.6291.6287.2289.2637,1330
07/12/17289.9289.9284.0287.0793,6830
07/11/17289.2293.4282.5286.1799,0440
07/10/17293.1300.2289.7291.0227,0210
07/07/17298.3299.3293.7299.0170,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:232.00 - 343.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26