CARDCard Factory Plc05/26/2017
LAST:

 332.8
CHANGE:
 5.30
OPEN:
340.7
HIGH:
343.0
ASK:
0.0
VOLUME:
510,342
CHANGE(%):
1.57
PREV:
338.1
LOW:
332.6
BID:
239.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17340.7343.0332.6332.8510,3420
05/25/17331.5340.0326.9338.1804,1940
05/24/17329.6330.8324.8329.6604,4790
05/23/17335.8335.8325.2326.1352,4470
05/22/17326.0328.3322.3327.7208,2890
05/19/17336.0336.0325.6325.6307,2500
05/18/17328.3329.0323.7327.6271,4060
05/17/17318.8331.3318.8328.7465,5710
05/16/17316.6326.4316.6325.7394,4680
05/15/17319.9323.1318.0322.9354,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:232.00 - 376.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24