CARDCard Factory Plc01/17/2017
LAST:

 251.9
CHANGE:
 0.40
OPEN:
253.0
HIGH:
257.1
ASK:
0.0
VOLUME:
317,363
CHANGE(%):
0.16
PREV:
251.5
LOW:
248.5
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17253.0257.1248.5251.9317,3630
01/16/17258.9259.9248.5251.5257,8770
01/13/17253.0253.9247.0252.3469,5680
01/12/17255.3255.3246.6248.3251,7210
01/11/17248.3253.0245.0249.0397,3000
01/10/17249.8252.5246.8248.6188,9740
01/09/17253.4253.4246.5250.9243,2740
01/06/17252.4252.4245.0247.2293,9450
01/05/17243.0251.0243.0245.4372,8740
01/04/17248.5252.3246.1246.4371,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:238.70 - 381.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13