CARDCard Factory Plc03/23/2017
LAST:

 281.0
CHANGE:
 7.30
OPEN:
273.7
HIGH:
281.1
ASK:
0.0
VOLUME:
332,461
CHANGE(%):
2.67
PREV:
273.7
LOW:
263.1
BID:
239.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17273.7281.1263.1281.0332,4610
03/22/17279.0279.0268.6273.7396,0830
03/21/17279.5281.9275.5279.4443,0180
03/20/17285.8285.8277.7279.0311,1670
03/17/17278.0287.1275.5281.94,761,5160
03/16/17280.0282.3268.0281.5557,6270
03/15/17287.5287.5274.9277.6464,6810
03/14/17286.5287.2278.0283.8484,6490
03/13/17286.2289.4276.9282.3422,3580
03/10/17275.4283.4275.4281.3614,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:232.00 - 381.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03