CARDCard Factory Plc09/19/2017
LAST:

 340.0
CHANGE:
 0.00
OPEN:
342.6
HIGH:
342.6
ASK:
0.0
VOLUME:
393,202
CHANGE(%):
0.00
PREV:
340.0
LOW:
337.3
BID:
287.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17342.6342.6337.3340.0393,2020
09/18/17341.8344.9339.9340.0326,9530
09/15/17338.7341.8337.8340.0659,3370
09/14/17340.5346.5339.4341.8378,1810
09/13/17344.1347.7342.1343.0507,4050
09/12/17345.1346.2340.5342.9385,8550
09/11/17339.0343.8337.9343.8289,3490
09/08/17335.0340.0334.9339.5270,3350
09/07/17337.1338.3334.4338.0237,7550
09/06/17346.1346.1332.1335.3967,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:232.00 - 347.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21