CNX1Ishares Vii Plc07/20/2017
LAST:

 25,199
CHANGE:
 153.90
OPEN:
25,232
HIGH:
25,319
ASK:
16,516
VOLUME:
1,612
CHANGE(%):
0.61
PREV:
25,045
LOW:
25,180
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725,23225,31925,18025,1991,6120
07/19/1725,05225,05225,04525,0456050
07/18/1724,69324,86024,69324,7728910
07/17/1724,69024,76824,69024,7141670
07/14/1724,70924,72124,56924,569210
07/13/1724,80024,80024,72524,7459080
07/12/1724,73724,74324,73724,7433,6050
07/11/1724,45524,59624,33524,4505,8150
07/10/1724,38124,38224,38124,3829,4320
07/07/1724,23024,24824,23024,2481440
FUNDAMENTALS
Sector:
Industry:
52wk range:19,206.74 - 25,689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02