CNX1Ishares Vii Plc06/21/2018
LAST:

 30,417
CHANGE:
 262.00
OPEN:
30,833
HIGH:
30,865
ASK:
16,516
VOLUME:
4,346
CHANGE(%):
0.85
PREV:
30,679
LOW:
30,361
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1830,83330,86530,36130,4174,3460
06/20/1830,61630,68730,61630,6792,4710
06/19/1830,17530,34830,09830,3362,3240
06/18/1830,31530,45030,20830,3982,8110
06/15/1830,66430,66430,27830,2788,3950
06/14/1830,08630,34630,08630,2789400
06/13/1830,07530,17930,07530,1791,6940
06/12/1829,77629,94529,74829,8483,2290
06/11/1829,70029,78029,70029,7804950
06/08/1829,54029,61429,54029,6132,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:23,790.00 - 30,687.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83