CNX1Ishares Vii Plc03/23/2017
LAST:

 23,692
CHANGE:
 2.00
OPEN:
23,649
HIGH:
23,740
ASK:
16,516
VOLUME:
1,674
CHANGE(%):
0.01
PREV:
23,694
LOW:
23,601
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723,64923,74023,60123,6921,6740
03/22/1723,56423,78523,54223,6946,6260
03/21/1724,06324,23523,72123,7583,0910
03/20/1724,01924,20824,01724,2081600
03/17/1724,13124,18524,13024,1462,4350
03/16/1724,35524,45824,15024,1716130
03/15/1724,34024,43724,32424,3553720
03/14/1724,45824,55424,37824,3784,3460
03/13/1724,32224,35624,27924,3071,7800
03/10/1724,44224,48824,40824,4651,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:16,158.00 - 24,554.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08