CNX1Ishares Vii Plc12/15/2017
LAST:

 26,797
CHANGE:
 315.50
OPEN:
26,427
HIGH:
26,797
ASK:
16,516
VOLUME:
2,970
CHANGE(%):
1.19
PREV:
26,482
LOW:
26,427
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726,42726,79726,42726,7972,9700
12/14/1726,46126,49726,43126,4824540
12/13/1726,43926,58226,43926,5825,0390
12/12/1726,57526,63026,57526,6301,6080
12/11/1726,39326,42926,29126,4291380
12/08/1726,07426,32526,05926,3254,5650
12/07/1726,14826,15426,10926,1212,8000
12/06/1726,02226,02226,01226,0122530
12/05/1725,89026,08825,78426,08834,6490
12/04/1726,25826,27025,86525,9407,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:21,726.00 - 26,880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23