CNX1Ishares Vii Plc05/26/2017
LAST:

 25,011
CHANGE:
 383.00
OPEN:
24,815
HIGH:
25,011
ASK:
16,516
VOLUME:
489
CHANGE(%):
1.56
PREV:
24,628
LOW:
24,815
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724,81525,01124,81525,0114890
05/25/1724,43824,62824,41324,6281,5820
05/24/1724,33524,40724,31424,3962,2360
05/23/1724,33224,34524,23524,2351,4390
05/22/1724,01224,17824,01224,1787,2630
05/19/1723,98524,04423,95424,0121,1300
05/18/1723,84523,91023,55723,9007960
05/17/1724,38724,38724,05524,0552,5830
05/16/1724,36524,48924,34024,4487,5730
05/15/1724,37324,40224,29124,3754,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:16,348.37 - 24,628.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03