CNX1Ishares Vii Plc09/20/2017
LAST:

 24,365
CHANGE:
 155.00
OPEN:
24,494
HIGH:
24,538
ASK:
16,516
VOLUME:
2,398
CHANGE(%):
0.63
PREV:
24,520
LOW:
24,351
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724,49424,53824,35124,3652,3980
09/19/1724,43824,59224,43824,5202,0910
09/18/1724,47524,63924,47524,6393570
09/15/1724,58324,59024,27024,4574,0730
09/14/1725,13625,14324,74624,7841,3100
09/13/1724,94825,10324,94825,1031720
09/12/1725,03825,03824,95724,9571610
09/11/1724,97925,12624,96225,0753,1450
09/08/1725,06925,09224,92924,9296520
09/07/1725,20425,22725,20425,213150
FUNDAMENTALS
Sector:
Industry:
52wk range:20,421.02 - 25,729.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06