CNX1Ishares Vii Plc01/20/2017
LAST:

 22,636
CHANGE:
 10.50
OPEN:
22,688
HIGH:
22,740
ASK:
16,516
VOLUME:
199
CHANGE(%):
0.05
PREV:
22,646
LOW:
22,636
BID:
16,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722,68822,74022,63622,6361990
01/19/1722,70322,70322,56522,6465570
01/18/1722,60522,63622,56722,5731400
01/17/1722,42122,95422,40422,4782,0450
01/16/1723,13923,17523,10823,1154,6110
01/13/1722,81422,97222,80522,9161340
01/12/1722,64022,66622,42922,6031,0530
01/11/1722,93723,07622,80122,8701,8190
01/10/1722,80522,88022,73122,8529650
01/09/1722,70022,80522,65922,7603,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:221.58 - 23,175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71