CHLChurchill Mining Plc12/05/2016
LAST:

 37.75
CHANGE:
 0.13
OPEN:
38.06
HIGH:
39.25
ASK:
15.63
VOLUME:
1,618,185
CHANGE(%):
0.33
PREV:
37.88
LOW:
34.25
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1638.0639.2534.2537.751,618,1850
12/02/1636.5039.9035.8037.881,454,6060
12/01/1637.7537.7535.0037.131,111,0430
11/30/1634.4038.5034.4037.631,022,2170
11/29/1629.2536.2529.2533.001,231,5270
11/28/1634.5334.9032.0332.88754,8270
11/25/1635.2536.0033.5034.75559,5960
11/24/1637.5037.5034.2535.38675,7240
11/23/1637.6339.5036.0037.00996,9520
11/22/1638.2038.9937.5537.63713,7870
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:12.25 - 41.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64