CBU0Ishares Vii Plc01/18/2018
LAST:

 137.8
CHANGE:
 0.77
OPEN:
138.2
HIGH:
138.2
ASK:
0.0
VOLUME:
176
CHANGE(%):
0.56
PREV:
138.6
LOW:
137.8
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18138.2138.2137.8137.81760
01/17/18138.5138.6138.5138.67,3120
01/16/18138.8138.8138.6138.612,5810
01/15/18138.7138.7138.6138.64650
01/12/18138.3138.5138.3138.513,4840
01/11/18138.7138.7138.4138.512,0100
01/10/18138.5138.5138.3138.33380
01/09/18138.8138.8138.8138.81050
01/08/18139.5139.5139.2139.21,6440
01/05/18139.3139.3139.3139.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 142.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23