CBU0Ishares Vii Plc01/20/2017
LAST:

 136.1
CHANGE:
 0.24
OPEN:
136.2
HIGH:
136.2
ASK:
0.0
VOLUME:
24,012
CHANGE(%):
0.17
PREV:
136.3
LOW:
136.1
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.2136.2136.1136.124,0120
01/19/17136.4136.4136.3136.324,0120
01/18/17137.4137.4137.4137.400
01/17/17138.0138.0137.4137.45000
01/16/17137.4137.4137.4137.400
01/13/17137.5137.5137.4137.42050
01/12/17137.7137.8137.6137.840
01/11/17137.2137.3137.2137.34360
01/10/17137.4137.4137.4137.400
01/09/17137.4137.4137.4137.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.51 - 146.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71