CBU0Ishares Vii Plc04/20/2018
LAST:

 135.6
CHANGE:
 0.02
OPEN:
135.7
HIGH:
135.7
ASK:
0.0
VOLUME:
608
CHANGE(%):
0.01
PREV:
135.7
LOW:
135.5
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18135.7135.7135.5135.66080
04/19/18135.7135.7135.7135.700
04/18/18136.6136.6135.7135.7190
04/17/18136.5136.6136.5136.61640
04/16/18136.3136.3136.3136.31220
04/13/18136.7136.7136.5136.61970
04/12/18136.7136.7136.6136.6440
04/11/18137.3137.3137.1137.13350
04/10/18136.9136.9136.8136.82930
04/09/18136.9136.9136.8136.8360
FUNDAMENTALS
Sector:
Industry:
52wk range:134.89 - 142.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23