CBU0Ishares Vii Plc03/17/2017
LAST:

 137.4
CHANGE:
 0.94
OPEN:
136.3
HIGH:
137.4
ASK:
0.0
VOLUME:
920
CHANGE(%):
0.69
PREV:
136.5
LOW:
136.3
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17136.3137.4136.3137.49200
03/16/17136.5136.5136.4136.53960
03/15/17135.8135.8135.8135.8140
03/14/17135.6135.6135.6135.600
03/13/17135.6135.6135.6135.600
03/10/17135.3135.6135.3135.63000
03/09/17135.6135.6135.6135.600
03/08/17135.6135.6135.6135.61,4670
03/07/17136.3136.3136.3136.300
03/06/17136.3136.3136.3136.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 146.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08