CBU0Ishares Vii Plc05/17/2017
LAST:

 140.0
CHANGE:
 0.79
OPEN:
139.5
HIGH:
140.0
ASK:
0.0
VOLUME:
29,646
CHANGE(%):
0.56
PREV:
139.2
LOW:
139.4
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17139.5140.0139.4140.029,6460
05/16/17139.2139.2139.2139.200
05/15/17139.2139.2139.2139.200
05/12/17139.2139.2139.2139.200
05/11/17139.2139.2139.2139.200
05/10/17138.5139.2138.5139.24050
05/09/17138.2138.2138.2138.200
05/08/17138.2138.2138.2138.200
05/05/17138.2138.2138.2138.200
05/04/17138.2138.2138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 146.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27