CBU0Ishares Vii Plc07/26/2017
LAST:

 139.9
CHANGE:
 0.74
OPEN:
139.9
HIGH:
139.9
ASK:
0.0
VOLUME:
210
CHANGE(%):
0.52
PREV:
140.6
LOW:
139.9
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17139.9139.9139.9139.92100
07/25/17140.6140.6140.6140.600
07/24/17140.7140.7140.6140.61500
07/21/17140.7140.7140.7140.71000
07/20/17140.4140.4140.4140.400
07/19/17140.4140.4140.4140.400
07/18/17140.1140.4140.1140.48980
07/17/17139.9139.9139.9139.900
07/14/17139.9139.9139.9139.900
07/13/17139.9139.9139.9139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 145.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71