CBU0Ishares Vii Plc10/20/2017
LAST:

 139.9
CHANGE:
 0.75
OPEN:
140.1
HIGH:
140.1
ASK:
0.0
VOLUME:
439
CHANGE(%):
0.53
PREV:
140.6
LOW:
139.9
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17140.1140.1139.9139.94390
10/19/17140.5140.6140.5140.67400
10/18/17140.4140.4140.3140.3910
10/17/17140.7140.7140.7140.700
10/16/17140.7140.7140.7140.700
10/13/17140.9140.9140.7140.71,0680
10/12/17140.4140.4140.4140.41800
10/11/17140.4140.4140.4140.400
10/10/17140.1140.4140.1140.43740
10/09/17140.1140.1140.1140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 143.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64