CH5Amundi ETF01/09/2017
LAST:

 19,033
CHANGE:
 79.00
OPEN:
19,080
HIGH:
19,080
ASK:
16,786
VOLUME:
24
CHANGE(%):
0.42
PREV:
18,954
LOW:
19,011
BID:
16,723
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1719,08019,08019,01119,033240
01/06/1718,95418,95418,95418,95400
01/05/1718,95418,95418,95418,95400
01/04/1718,95418,95418,95418,95400
01/03/1718,72718,95418,58318,954500
01/02/1718,50218,50218,50218,50200
12/30/1618,52018,54218,50218,5021280
12/29/1618,55518,55518,55518,55500
12/28/1618,55518,55518,55518,55500
12/27/1618,55518,55518,55518,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96