CH5Amundi ETF11/24/2017
LAST:

 19,662
CHANGE:
 335.00
OPEN:
19,880
HIGH:
19,880
ASK:
16,786
VOLUME:
4
CHANGE(%):
1.68
PREV:
19,997
LOW:
19,662
BID:
16,723
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1719,88019,88019,66219,66240
11/23/1720,03220,03219,99719,99740
11/22/1719,94119,94119,94119,94100
11/21/1719,94119,94119,94119,94100
11/20/1719,77519,94119,77519,94190
11/17/1719,71419,71419,71419,71400
11/16/1719,71419,71419,71419,71400
11/15/1719,71419,71419,71419,71400
11/14/1719,71419,71419,71419,71400
11/13/1719,71419,71419,71419,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23