CH5Amundi ETF03/23/2017
LAST:

 19,896
CHANGE:
 125.00
OPEN:
19,880
HIGH:
19,896
ASK:
16,786
VOLUME:
20
CHANGE(%):
0.63
PREV:
19,771
LOW:
19,762
BID:
16,723
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719,88019,89619,76219,896200
03/22/1719,80719,80719,74819,771520
03/21/1719,80819,80819,80819,80800
03/20/1719,80819,80819,80819,80800
03/17/1719,80819,80819,80819,80800
03/16/1719,80819,80819,80819,80800
03/15/1719,80819,80819,80819,80800
03/14/1719,80819,80819,80819,80800
03/13/1719,80819,80819,80819,80800
03/10/1719,80819,80819,80819,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13