CH5Amundi ETF09/08/2017
LAST:

 20,319
CHANGE:
 474.50
OPEN:
20,686
HIGH:
20,686
ASK:
16,786
VOLUME:
206
CHANGE(%):
2.28
PREV:
20,793
LOW:
20,319
BID:
16,723
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1720,68620,68620,31920,3192060
09/07/1720,85920,85920,79320,793890
09/06/1720,57820,57820,57820,57800
09/05/1720,55520,77020,55520,57860
09/04/1720,62720,62720,62720,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82