CH5Amundi ETF05/16/2017
LAST:

 21,252
CHANGE:
 278.50
OPEN:
21,000
HIGH:
21,252
ASK:
16,786
VOLUME:
1
CHANGE(%):
1.33
PREV:
20,974
LOW:
21,000
BID:
16,723
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1721,00021,25221,00021,25210
05/15/1720,98420,98420,97420,974180
05/12/1720,98420,98420,98420,98400
05/11/1720,98420,98420,98420,98400
05/10/1720,98420,98420,98420,98400
05/09/1720,46820,98420,46820,9841000
05/08/1720,43320,43320,37920,379150
05/05/1720,44820,47520,44820,4481,5000
05/04/1720,43120,43120,43120,43100
05/03/1720,43120,43120,43120,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24