CMUAmundi Investment Solutions04/19/2018
LAST:

 17,575
CHANGE:
 18.00
OPEN:
17,580
HIGH:
17,580
ASK:
12,353
VOLUME:
11,338
CHANGE(%):
0.10
PREV:
17,593
LOW:
17,575
BID:
12,032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1817,58017,58017,57517,57511,3380
04/11/1817,29417,59317,29417,59346,0000
04/10/1817,35417,35417,35417,35400
04/09/1817,35417,35417,35417,35400
04/06/1817,22417,35417,22217,3545830
04/05/1817,34117,34117,34117,34100
04/04/1816,80617,34116,80617,3411,0940
04/03/1816,94216,94216,94216,94200
04/02/1816,94216,94216,94216,94200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:15,774.00 - 18,548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23