CMUAmundi Investment Solutions01/10/2017
LAST:

 15,493
CHANGE:
 76.50
OPEN:
15,572
HIGH:
15,572
ASK:
12,353
VOLUME:
1,396
CHANGE(%):
0.49
PREV:
15,570
LOW:
15,493
BID:
12,032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1715,57215,57215,49315,4931,3960
01/09/1715,52015,57015,52015,570340
01/06/1715,42715,43115,42715,4311,0840
01/05/1715,36515,36515,31415,3142,3080
01/04/1715,30515,30515,30515,30500
01/03/1715,30515,30515,30515,30500
01/02/1715,30515,30515,30515,30500
12/30/1615,13515,30515,13515,3058200
12/29/1615,19315,19315,19315,19300
12/28/1615,19315,19315,19315,19300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:116.33 - 15,569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71