CMUAmundi Investment Solutions01/15/2018
LAST:

 18,430
CHANGE:
 43.00
OPEN:
18,416
HIGH:
18,430
ASK:
12,353
VOLUME:
8,169
CHANGE(%):
0.23
PREV:
18,387
LOW:
18,416
BID:
12,032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1818,41618,43018,41618,4308,1690
01/12/1818,38718,38718,38718,38700
01/11/1818,40018,40018,38718,3873,2500
01/10/1818,33218,33218,33218,33200
01/09/1818,33218,33218,33218,33200
01/08/1818,33218,33218,33218,33200
01/05/1818,32018,33218,28418,3328840
01/04/1818,22018,22018,22018,22000
01/03/1818,22018,22018,22018,22000
01/02/1818,22018,22018,22018,22000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:15,080.00 - 18,548.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23