CMUAmundi Investment Solutions05/23/2017
LAST:

 17,226
CHANGE:
 70.50
OPEN:
17,241
HIGH:
17,241
ASK:
12,353
VOLUME:
880
CHANGE(%):
0.41
PREV:
17,156
LOW:
17,226
BID:
12,032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717,24117,24117,22617,2268800
05/18/1716,98617,15616,98617,15662,0000
05/17/1717,10817,11117,06417,0641970
05/16/1717,11517,26317,11517,2634,0000
05/15/1717,00117,08217,00117,08255,0000
05/12/1716,86316,99416,86316,994404,1650
05/11/1716,84116,84116,84116,84100
05/10/1716,85516,85516,84116,8419,3720
05/09/1716,90116,90116,90116,90100
05/08/1716,94516,95316,90116,9011,6500
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:12,035.83 - 17,262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05