CMUAmundi Investment Solutions03/23/2017
LAST:

 16,116
CHANGE:
 28.00
OPEN:
16,027
HIGH:
16,116
ASK:
12,353
VOLUME:
140
CHANGE(%):
0.17
PREV:
16,088
LOW:
16,027
BID:
12,032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716,02716,11616,02716,1161400
03/21/1716,27916,27916,08816,08843,4100
03/20/1716,22016,29016,22016,2882880
03/17/1716,27916,27916,26116,26130,0000
03/16/1716,38016,38016,24316,2431,4000
03/15/1716,14216,14216,14216,14200
03/14/1716,14216,14216,14216,14200
03/13/1716,14216,14216,14216,14200
03/10/1716,18816,18816,14216,1426,7000
03/09/1716,09316,09316,09316,09300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:12,014.00 - 16,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15