CMUAmundi Investment Solutions07/24/2017
LAST:

 17,380
CHANGE:
 99.08
OPEN:
17,380
HIGH:
17,380
ASK:
12,353
VOLUME:
73,535
CHANGE(%):
0.57
PREV:
17,479
LOW:
17,380
BID:
12,032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717,38017,38017,38017,38073,5350
07/21/1717,47917,47917,47917,4799190
07/20/1717,52817,52817,52817,5289190
07/18/1717,43917,47517,43017,4301,8380
07/13/1717,47417,47417,34317,3431560
07/12/1717,49917,50917,49917,5093580
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:13,277.00 - 17,688.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53