CH80FTSE China Index12/11/2017
LAST:

 3,795
CHANGE:
 54.99
OPEN:
3,731
HIGH:
3,802
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
3,740
LOW:
3,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,7313,8023,7313,79500
12/08/173,6813,7503,6743,74000
12/07/173,6753,6913,6223,66200
12/06/173,7523,7653,6373,64200
12/05/173,7673,8003,7503,75000
12/04/173,7673,8353,7403,79600
12/01/173,8113,8313,7713,77100
11/30/173,8343,8403,7963,80100
11/29/173,9193,9223,8723,87900
11/28/173,8683,8983,8243,89800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,605.28 - 4,012.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23