CH80FTSE China Index03/24/2017
LAST:

 3,056
CHANGE:
 0.30
OPEN:
3,066
HIGH:
3,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,056
LOW:
3,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0663,0703,0433,05600
03/23/173,0623,0803,0463,05600
03/22/173,0523,0673,0373,05900
03/21/173,0903,1063,0863,10100
03/20/173,0583,0853,0553,08500
03/17/173,0713,0713,0443,05700
03/16/173,0303,0583,0173,05800
03/15/172,9802,9992,9712,99000
03/14/172,9963,0062,9852,99400
03/13/172,9462,9932,9392,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.69 - 3,105.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68