CH80FTSE China Index01/20/2017
LAST:

 2,795
CHANGE:
 21.56
OPEN:
2,806
HIGH:
2,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
2,816
LOW:
2,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8062,8082,7952,79500
01/19/172,8212,8212,8042,81600
01/18/172,7952,8242,7952,82000
01/17/172,7822,7902,7712,78600
01/16/172,7962,7962,7602,77000
01/13/172,7972,8072,7922,80300
01/12/172,8002,8062,7762,79000
01/11/172,7842,8002,7792,79700
01/10/172,7522,7732,7512,77300
01/09/172,7562,7632,7432,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,186.01 - 2,981.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71