CH80FTSE China Index06/15/2018
LAST:

 4,009
CHANGE:
 27.95
OPEN:
4,036
HIGH:
4,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
4,037
LOW:
4,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/184,0364,0504,0024,00900
06/14/184,0814,0834,0234,03700
06/13/184,1174,1174,0744,07900
06/12/184,1114,1414,1034,12800
06/11/184,1094,1224,0874,11100
06/08/184,1734,1734,0824,09600
06/07/184,1824,1854,1624,18100
06/06/184,1424,1644,1404,15300
06/05/184,1184,1384,0954,13200
06/04/184,0774,1124,0634,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,121.41 - 4,519.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83