CH80FTSE China Index05/29/2017
LAST:

 3,207
CHANGE:
 8.91
OPEN:
3,202
HIGH:
3,209
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,198
LOW:
3,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173,2023,2093,1903,20700
05/26/173,1963,2113,1863,19800
05/25/173,1653,1993,1653,19600
05/24/173,1503,1533,1263,15300
05/23/173,1633,1743,1383,15100
05/22/173,1313,1603,1213,15400
05/19/173,1013,1243,0983,11300
05/18/173,0833,1213,0763,09400
05/17/173,1153,1173,1033,10900
05/16/173,1243,1243,0953,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,421.04 - 3,211.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24