CH80FTSE China Index09/19/2017
LAST:

 3,641
CHANGE:
 10.36
OPEN:
3,659
HIGH:
3,672
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,651
LOW:
3,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,6593,6723,6383,64100
09/18/173,6173,6553,6173,65100
09/15/173,5823,5973,5483,59200
09/14/173,5903,6073,5793,58700
09/13/173,5973,5973,5693,59200
09/12/173,5943,5963,5713,59100
09/11/173,5543,5783,5543,57300
09/08/173,5343,5473,5303,53400
09/07/173,5503,5523,5183,52300
09/06/173,5233,5283,4953,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,605.28 - 3,655.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22