CH80FTSE China Index07/21/2017
LAST:

 3,359
CHANGE:
 7.63
OPEN:
3,376
HIGH:
3,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,366
LOW:
3,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,3763,3763,3543,35900
07/20/173,3783,3813,3573,36600
07/19/173,3223,3683,3223,36600
07/18/173,3183,3233,2933,30900
07/17/173,3253,3373,2923,31000
07/14/173,2943,2983,2813,29800
07/13/173,2763,2893,2753,28300
07/12/173,2273,2493,2273,23700
07/11/173,1663,2183,1663,21300
07/10/173,1603,1783,1523,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,605.28 - 3,381.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13