CNDXCS ETF [Ie] Plc03/23/2017
LAST:

 296.6
CHANGE:
 0.95
OPEN:
295.9
HIGH:
296.6
ASK:
0.0
VOLUME:
8,979
CHANGE(%):
0.32
PREV:
295.6
LOW:
295.9
BID:
284.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17295.9296.6295.9296.68,9790
03/22/17293.5296.3293.5295.64620
03/21/17299.6299.9295.9296.42,4000
03/20/17298.5298.9298.5298.9200
03/17/17298.7299.5298.7298.94990
03/16/17299.9300.2298.3298.81,0680
03/15/17297.6297.8297.3297.46630
03/14/17297.7297.7296.1296.49,7180
03/13/17297.9297.9296.8297.23210
03/10/17297.0297.3297.0297.31,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:230.38 - 300.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03