CNDXCS ETF [Ie] Plc07/25/2017
LAST:

 327.9
CHANGE:
 0.37
OPEN:
327.4
HIGH:
328.4
ASK:
0.0
VOLUME:
1,027
CHANGE(%):
0.11
PREV:
327.5
LOW:
327.4
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17327.4328.4327.4327.91,0270
07/24/17327.4327.6327.4327.52,1060
07/21/17327.0327.1326.2326.32,0810
07/20/17327.4327.4326.5326.71,0010
07/19/17326.4326.4326.4326.417,3200
07/18/17323.3323.7323.3323.71090
07/17/17323.1324.0322.7322.71,9090
07/14/17320.2321.8320.2321.64530
07/13/17321.0321.1320.0320.012,8200
07/12/17315.8318.9315.5318.95920
FUNDAMENTALS
Sector:
Industry:
52wk range:254.98 - 327.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14