CNDXCS ETF [Ie] Plc05/26/2017
LAST:

 319.8
CHANGE:
 0.57
OPEN:
319.7
HIGH:
320.1
ASK:
0.0
VOLUME:
2,591
CHANGE(%):
0.18
PREV:
319.2
LOW:
319.1
BID:
284.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17319.7320.1319.1319.82,5910
05/25/17317.6319.2317.6319.21650
05/24/17316.0316.0315.4315.73,9020
05/23/17315.5315.8315.3315.43,0430
05/22/17312.5314.3312.3314.32,3730
05/19/17312.7313.1311.7313.01,4960
05/18/17309.5311.0307.0310.98,9920
05/17/17314.3315.4311.2311.33,6720
05/16/17315.0315.8314.9315.62,1070
05/15/17314.7314.8314.0314.82,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:230.38 - 319.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03