CNDXCS ETF [Ie] Plc01/23/2018
LAST:

 386.1
CHANGE:
 5.16
OPEN:
385.1
HIGH:
386.2
ASK:
0.0
VOLUME:
2,102
CHANGE(%):
1.35
PREV:
380.9
LOW:
383.6
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18385.1386.2383.6386.12,1020
01/22/18378.9381.2378.7380.91,5430
01/19/18377.8379.2377.3378.35,9850
01/18/18377.6377.7377.1377.36,3800
01/17/18375.0376.0374.6375.622,7170
01/16/18376.6378.1376.6377.27,7640
01/15/18375.8375.8375.3375.75,4420
01/12/18373.0374.1371.8374.19,6320
01/11/18370.2370.7369.9370.42,6430
01/10/18369.7369.7368.3368.43,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:279.22 - 381.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23