CNDXCS ETF [Ie] Plc04/19/2018
LAST:

 376.8
CHANGE:
 3.13
OPEN:
380.0
HIGH:
380.0
ASK:
388.5
VOLUME:
2,576
CHANGE(%):
0.82
PREV:
379.9
LOW:
376.8
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18380.0380.0376.8376.82,5760
04/18/18379.3380.3378.8379.95,5610
04/17/18373.8377.9373.2377.94,3080
04/16/18369.3370.8368.7369.68,3750
04/13/18369.4371.9368.8369.25,4650
04/12/18365.8370.3365.8370.39020
04/11/18365.9367.2363.5367.27,1440
04/10/18367.1367.1363.9365.64,5310
04/09/18361.2364.3360.0364.35,0070
04/06/18362.9365.6361.5362.46,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:298.62 - 398.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23