CNDXCS ETF [Ie] Plc10/20/2017
LAST:

 338.2
CHANGE:
 1.66
OPEN:
338.8
HIGH:
339.0
ASK:
0.0
VOLUME:
3,383
CHANGE(%):
0.49
PREV:
336.5
LOW:
337.9
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17338.8339.0337.9338.23,3830
10/19/17338.3338.3336.0336.53,0700
10/18/17339.2339.4338.6338.72,0060
10/17/17338.8338.8338.2338.73,6440
10/16/17338.2338.7337.9338.42,0150
10/13/17336.5337.8336.3337.52,2780
10/12/17336.8337.0336.4337.06,7190
10/11/17335.6336.2335.3335.88,3890
10/10/17336.1336.8335.2335.21,9210
10/09/17336.0336.4336.0336.21260
FUNDAMENTALS
Sector:
Industry:
52wk range:256.22 - 339.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64