CORNETFS Commodity Securities Limited03/30/2017
LAST:

 0.9680
CHANGE:
 0.00
OPEN:
0.9662
HIGH:
0.9680
ASK:
0.0000
VOLUME:
1,701,020
CHANGE(%):
0.10
PREV:
0.9670
LOW:
0.9662
BID:
0.8810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.96620.96800.96620.96801,701,0200
03/29/170.96700.97300.96700.96709,8300
03/28/170.96500.97700.96420.967032,2080
03/27/170.97000.97300.96100.961020,8530
03/24/170.96400.96400.96400.964000
03/23/170.96900.97000.96400.964020,1230
03/22/170.97200.97300.97200.972051,8000
03/21/170.98000.98450.97300.984584,9740
03/20/171.00001.00200.98500.98501,140,6030
03/17/170.98900.99050.98800.990596,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37