CORNETFS Commodity Securities Limited01/19/2018
LAST:

 0.8480
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8520
ASK:
0.0000
VOLUME:
165,305
CHANGE(%):
0.24
PREV:
0.8500
LOW:
0.8480
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.85000.85200.84800.8480165,3050
01/18/180.85000.85000.85000.850043,7500
01/17/180.84200.84900.84200.849024,3260
01/16/180.83900.83900.83400.834018,3000
01/15/180.83400.83400.83400.834000
01/12/180.84100.84200.83400.83406,0000
01/11/180.84200.84200.83800.8415226,0960
01/10/180.84400.84400.84300.843037,9000
01/09/180.84000.84200.84000.84204,0000
01/08/180.84400.84500.83800.8380209,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23