CORNETFS Commodity Securities Limited05/23/2017
LAST:

 0.9830
CHANGE:
 0.02
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.0000
VOLUME:
5,198
CHANGE(%):
1.60
PREV:
0.9990
LOW:
0.9830
BID:
0.8510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.99500.99500.98300.98305,1980
05/22/170.99100.99900.99100.999030,4830
05/19/170.97500.98600.97500.984579,8130
05/18/170.97600.97600.97450.974510,0000
05/17/170.98600.98600.98400.984011,0630
05/16/170.97600.97600.97200.972013,3260
05/15/170.98300.98300.98300.983000
05/12/170.98000.98300.97300.983068,1030
05/11/170.98900.98900.98500.98502,0000
05/10/170.97200.97200.97200.97205,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10