CORNETFS Commodity Securities Limited01/20/2017
LAST:

 1.018
CHANGE:
 0.01
OPEN:
1.007
HIGH:
1.018
ASK:
1.000
VOLUME:
65,130
CHANGE(%):
0.84
PREV:
1.009
LOW:
1.007
BID:
0.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0071.0181.0071.01865,1300
01/19/171.0091.0131.0001.00932,9670
01/18/171.0111.0121.0051.005186,1600
01/17/171.0091.0090.9941.00616,6230
01/16/170.9980.9980.9910.99158,4500
01/13/170.9900.9910.9900.9918,0000
01/12/170.9800.9870.9800.987164,0160
01/11/170.9840.9840.9760.97652,0000
01/10/170.9890.9900.9870.9905,5500
01/09/170.9940.9940.9830.983162,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71