CORNETFS Commodity Securities Limited10/20/2017
LAST:

 0.8665
CHANGE:
 0.01
OPEN:
0.8710
HIGH:
0.8710
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.97
PREV:
0.8750
LOW:
0.8665
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.87100.87100.86650.86651,0000
10/19/170.87300.87500.87200.875033,8140
10/18/170.87300.87300.87300.873000
10/17/170.87500.87500.87300.87305,4040
10/16/170.87800.88000.87700.8775200,0000
10/13/170.87300.87950.87300.87954,4570
10/12/170.86500.86500.86150.8615580
10/11/170.86650.86650.86650.866500
10/10/170.87400.87400.86650.866540,0000
10/09/170.87100.87400.87100.87404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17