CORNETFS Commodity Securities Limited07/24/2017
LAST:

 0.9730
CHANGE:
 0.03
OPEN:
0.9650
HIGH:
0.9740
ASK:
0.0000
VOLUME:
46,702
CHANGE(%):
2.70
PREV:
1.0000
LOW:
0.9650
BID:
0.8010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.96500.97400.96500.973046,7020
07/21/171.01001.01001.00001.00003,5000
07/20/171.00201.00201.00201.00201,0140
07/18/171.00301.00300.99550.995530,3890
07/17/170.97600.97800.97400.978028,7400
07/14/170.98100.98100.97800.978034,5270
07/13/170.99500.99500.97300.9745214,6770
07/12/171.03001.03031.02701.02904,095,0900
07/11/171.04201.04201.03801.0385168,3520
07/10/171.03801.04401.03701.0400156,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53