CORNETFS Commodity Securities Limited04/24/2018
LAST:

 0.8970
CHANGE:
 0.00
OPEN:
0.8920
HIGH:
0.8970
ASK:
0.0000
VOLUME:
5,195
CHANGE(%):
0.22
PREV:
0.8950
LOW:
0.8920
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.89200.89700.89200.89705,1950
04/23/180.89500.89600.89200.8950126,2900
04/20/180.89900.90000.89550.895562,5810
04/19/180.90500.90550.90500.905545,5000
04/18/180.90400.90400.90150.901562,5000
04/17/180.90900.90900.90100.90102,041,1000
04/16/180.90600.90600.90600.906000
04/13/180.90600.90600.90600.906000
04/12/180.91300.91500.90600.906064,0000
04/11/180.92300.92300.91400.9170511,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23