CSX5Ishares Vii Plc01/18/2017
LAST:

 96.90
CHANGE:
 0.20
OPEN:
96.88
HIGH:
96.90
ASK:
0.00
VOLUME:
113,145
CHANGE(%):
0.20
PREV:
96.70
LOW:
96.27
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1796.8896.9096.2796.90113,1450
01/17/1796.4796.8796.0396.7020,7820
01/16/1797.1397.1396.9796.972,5980
01/13/1797.6997.8397.6997.717,5410
01/12/1796.8397.2496.7696.7610,8910
01/11/1796.7697.3996.7697.2711,3100
01/10/1797.2797.4696.9797.3116,7460
01/09/1797.3297.8896.9897.355410
01/06/1797.3497.7197.2297.711,3260
01/05/1797.2097.6897.2097.4742,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:76.25 - 97.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21