CSX5Ishares Vii Plc07/21/2017
LAST:

 104.1
CHANGE:
 1.17
OPEN:
105.6
HIGH:
105.7
ASK:
0.0
VOLUME:
1,495
CHANGE(%):
1.11
PREV:
105.2
LOW:
104.1
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.6105.7104.1104.11,4950
07/20/17106.0106.4105.2105.22,8880
07/19/17105.2105.7105.0105.371,8650
07/18/17105.8106.0104.7104.87,6060
07/17/17106.4106.5105.9106.13,4780
07/14/17106.5106.5106.0106.29,0400
07/13/17106.2106.5106.2106.3180,3970
07/12/17105.2106.1105.2106.160,8860
07/11/17105.2105.2104.4104.46,2800
07/10/17104.7105.1104.6104.96,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:84.79 - 109.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13