CSX5Ishares Vii Plc03/29/2017
LAST:

 102.6
CHANGE:
 0.37
OPEN:
102.8
HIGH:
102.9
ASK:
0.0
VOLUME:
58,581
CHANGE(%):
0.36
PREV:
102.2
LOW:
102.3
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17102.8102.9102.3102.658,5810
03/28/17101.7102.2101.6102.26,6310
03/27/17100.6101.5100.6101.44,7690
03/24/17101.8101.8101.4101.69,4380
03/23/17100.8101.8100.7101.818,8330
03/22/17100.4101.0100.4100.974,4330
03/21/17101.7102.1101.0101.057,0210
03/20/17101.4101.8101.3101.49,4640
03/17/17101.3101.7101.3101.4148,7900
03/16/17101.5101.7101.2101.321,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:78.35 - 102.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34