CSX5Ishares Vii Plc01/23/2018
LAST:

 111.2
CHANGE:
 0.24
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
649,704
CHANGE(%):
0.22
PREV:
110.9
LOW:
111.0
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18111.6111.6111.0111.2649,7040
01/22/18110.5111.0110.5110.949,9230
01/19/18109.8110.5109.8110.554,3210
01/18/18109.8109.8109.4109.623,5830
01/17/18109.6109.6109.4109.417,1990
01/16/18109.5110.2109.4109.78,5870
01/15/18109.4109.7109.3109.71,5410
01/12/18109.2109.5109.1109.423,0860
01/11/18109.4109.5109.0109.06,2210
01/10/18109.6109.6109.1109.26,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:94.88 - 112.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23