CSX5Ishares Vii Plc04/19/2018
LAST:

 106.1
CHANGE:
 0.20
OPEN:
106.4
HIGH:
106.4
ASK:
0.0
VOLUME:
1,347
CHANGE(%):
0.19
PREV:
106.3
LOW:
106.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18106.4106.4106.0106.11,3470
04/18/18106.0106.4106.0106.311,3820
04/17/18105.1106.2105.1106.09,4930
04/16/18105.0105.1104.6104.73,8770
04/13/18105.0105.5104.6104.957,4400
04/12/18104.0104.8103.9104.713,5660
04/11/18104.3104.4103.8104.05,0780
04/10/18104.7104.7104.3104.65,9360
04/09/18103.9104.4103.6103.864,7010
04/06/18103.5104.0103.5103.584,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 112.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23