CSX5Ishares Vii Plc05/26/2017
LAST:

 107.3
CHANGE:
 0.15
OPEN:
107.0
HIGH:
107.3
ASK:
0.0
VOLUME:
2,483
CHANGE(%):
0.13
PREV:
107.5
LOW:
106.9
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.0107.3106.9107.32,4830
05/25/17107.5108.0107.5107.525,5580
05/24/17107.9107.9107.5107.542,9830
05/23/17107.7108.2107.7107.918,6840
05/22/17107.5107.6107.2107.31,9240
05/19/17107.2107.7107.1107.526,4970
05/18/17107.0107.0106.7106.71,9920
05/17/17108.8108.8107.2107.445,5010
05/16/17108.9109.2108.9109.17,9430
05/15/17108.5109.0108.5108.85,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:78.35 - 109.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24