CSX5Ishares Vii Plc10/17/2017
LAST:

 109.1
CHANGE:
 0.13
OPEN:
109.0
HIGH:
109.3
ASK:
0.0
VOLUME:
3,525
CHANGE(%):
0.11
PREV:
108.9
LOW:
109.0
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17109.0109.3109.0109.13,5250
10/16/17109.0109.1108.9108.91,4930
10/13/17109.0109.3108.8109.075,4810
10/12/17108.8109.0108.7108.93,7470
10/11/17109.0109.0108.5109.06,4920
10/10/17108.9108.9108.5108.65,5960
10/09/17109.1109.2108.8109.02,5530
10/06/17108.9109.1108.6108.819,0700
10/05/17108.7109.0108.4109.08,4900
10/04/17108.9108.9108.1108.557,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:86.26 - 109.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05