CRHCRH Plc01/20/2017
LAST:

 2,836
CHANGE:
 44.00
OPEN:
2,783
HIGH:
2,849
ASK:
0
VOLUME:
1,347,650
CHANGE(%):
1.58
PREV:
2,792
LOW:
2,775
BID:
2,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7832,8492,7752,8361,347,6500
01/19/172,8112,8152,7772,7921,424,9590
01/18/172,8022,8272,7792,8111,587,1360
01/17/172,8612,8702,7962,7961,452,0490
01/16/172,8752,8952,8392,862654,8800
01/13/172,8532,8952,8422,8781,452,9060
01/12/172,8352,8412,8092,8331,137,0530
01/11/172,8042,8512,7962,8361,667,7480
01/10/172,7802,8172,7802,8101,519,3970
01/09/172,7642,7842,7432,7821,099,0290
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:1,581.00 - 3,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06