CRHCRH Plc01/17/2018
LAST:

 2,661
CHANGE:
 19.00
OPEN:
2,690
HIGH:
2,690
ASK:
2,830
VOLUME:
1,311,196
CHANGE(%):
0.71
PREV:
2,680
LOW:
2,656
BID:
2,525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,6902,6902,6562,6611,311,1960
01/16/182,7022,7042,6652,6802,561,2290
01/15/182,6992,7092,6772,6931,219,4540
01/12/182,7202,7252,6932,7042,218,7300
01/11/182,7592,7602,7052,7063,322,6380
01/10/182,7642,7642,7302,7491,766,4770
01/09/182,7462,7742,7352,7642,238,6350
01/08/182,7522,7612,7272,7551,982,6560
01/05/182,7392,7622,7292,7622,261,9360
01/04/182,6952,7542,6912,7442,655,5290
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:2,297.70 - 2,955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23