CRHCRH Plc10/19/2017
LAST:

 2,746
CHANGE:
 23.00
OPEN:
2,729
HIGH:
2,750
ASK:
0
VOLUME:
1,287,750
CHANGE(%):
0.84
PREV:
2,723
LOW:
2,705
BID:
2,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,7292,7502,7052,7461,287,7500
10/18/172,7252,7342,7042,7231,633,5980
10/17/172,7242,7322,6922,7241,328,4380
10/16/172,7602,7652,7222,7281,394,2760
10/13/172,7402,7972,7242,7521,595,9270
10/12/172,7512,7712,7462,7511,241,9140
10/11/172,7682,7782,7492,7651,534,1620
10/10/172,7402,7562,7382,7461,330,1020
10/09/172,7642,7862,7462,7471,261,1440
10/06/172,7552,7812,7492,7744,027,3090
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:2,297.70 - 3,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17