CRHCRH Plc03/23/2017
LAST:

 2,829
CHANGE:
 35.00
OPEN:
2,801
HIGH:
2,859
ASK:
0
VOLUME:
1,753,338
CHANGE(%):
1.25
PREV:
2,794
LOW:
2,794
BID:
2,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,8012,8592,7942,8291,753,3380
03/22/172,7962,8962,7722,7942,937,7140
03/21/172,8532,8732,8082,8201,508,0100
03/20/172,8282,8672,8142,850834,6250
03/17/172,8482,8562,8192,8271,324,1700
03/16/172,8782,8792,8242,8501,572,1280
03/15/172,8352,8822,8352,8531,476,0790
03/14/172,8782,8802,8292,8401,666,8270
03/13/172,8802,8932,8562,8611,490,3340
03/10/172,8772,9172,8622,8841,634,9800
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:1,700.00 - 3,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13