CRHCRH Plc04/19/2018
LAST:

 2,426
CHANGE:
 7.00
OPEN:
2,424
HIGH:
2,446
ASK:
0
VOLUME:
1,391,803
CHANGE(%):
0.29
PREV:
2,419
LOW:
2,421
BID:
2,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,4242,4462,4212,4261,391,8030
04/18/182,3522,4242,3522,4192,306,9080
04/17/182,3722,3822,3582,3592,379,9000
04/16/182,3852,3902,3592,3681,205,5790
04/13/182,3722,3892,3582,3711,361,4080
04/12/182,3612,3832,3602,3761,540,3510
04/11/182,3802,3952,3622,3631,994,2000
04/10/182,4202,4202,3782,3881,769,2840
04/09/182,4272,4382,3962,4031,402,1960
04/06/182,4202,4312,3992,4042,247,0640
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:1,957.51 - 2,955.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23