CRHCRH Plc05/22/2017
LAST:

 2,797
CHANGE:
 15.00
OPEN:
2,848
HIGH:
2,850
ASK:
0
VOLUME:
1,023,469
CHANGE(%):
0.53
PREV:
2,812
LOW:
2,779
BID:
2,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,8482,8502,7792,7971,023,4690
05/19/172,7902,8202,7732,8121,261,2210
05/18/172,7782,7882,6842,7732,954,5210
05/17/172,8542,8562,2982,7742,345,6370
05/16/172,8732,8902,8522,874968,3270
05/15/172,8652,8802,8422,8771,264,3570
05/12/172,9002,9112,8542,8781,268,3970
05/11/172,9152,9182,8722,8921,524,1680
05/10/172,8632,8942,8462,8811,647,5340
05/09/172,8802,9302,8692,887948,7740
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:1,700.00 - 3,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05