CRHCRH Plc07/21/2017
LAST:

 2,712
CHANGE:
 78.06
OPEN:
2,738
HIGH:
2,761
ASK:
0
VOLUME:
2,152,783
CHANGE(%):
2.80
PREV:
2,790
LOW:
2,700
BID:
2,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7382,7612,7002,7122,152,7830
07/20/172,7622,8152,7192,7901,316,3320
07/19/172,7582,7872,7482,7751,356,2720
07/18/172,7622,7712,7122,7511,749,0140
07/17/172,7512,7762,7462,763837,7540
07/14/172,8022,8042,7472,7561,285,4280
07/13/172,8102,8412,7972,7981,352,2000
07/12/172,7652,8452,7622,8201,777,7020
07/11/172,7752,7862,7442,755850,7570
07/10/172,7742,7982,7592,7791,053,9520
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:2,215.00 - 3,342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13