CU31Ishares Vii Plc12/15/2017
LAST:

 7,946
CHANGE:
 61.00
OPEN:
7,911
HIGH:
7,946
ASK:
7,412
VOLUME:
585
CHANGE(%):
0.77
PREV:
7,885
LOW:
7,911
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177,9117,9467,9117,9465850
12/13/177,9427,9427,8857,8851,4160
12/12/177,9377,9487,9377,9421,1680
12/11/177,9317,9317,9237,9251,1990
12/08/177,8487,9227,8487,9142,3360
12/07/177,9267,9267,8887,8881,7550
12/06/177,9187,9197,9087,9103,4350
12/05/177,9127,9127,8637,8632,9450
12/04/177,8687,8687,8287,8585,3100
12/01/177,8537,8637,8417,8412,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:7,822.00 - 8,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23