CU31Ishares Vii Plc07/21/2017
LAST:

 8,192
CHANGE:
 9.63
OPEN:
8,192
HIGH:
8,192
ASK:
7,412
VOLUME:
250
CHANGE(%):
0.12
PREV:
8,202
LOW:
8,192
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,1928,1928,1928,1922500
07/20/178,1698,2028,1698,2027430
07/19/178,1388,1388,1388,13870
07/18/178,1528,1558,1528,1555820
07/12/178,2628,2628,1048,1046990
07/10/178,2328,2538,2328,2531,1000
07/07/178,2008,2278,2008,2276500
07/06/178,1708,1738,1708,1734000
07/05/178,2078,2078,2008,2004,4150
07/04/178,1988,1988,1988,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,899.50 - 8,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13