CU31Ishares Vii Plc05/25/2017
LAST:

 8,297
CHANGE:
 105.00
OPEN:
8,158
HIGH:
8,297
ASK:
7,412
VOLUME:
205
CHANGE(%):
1.28
PREV:
8,192
LOW:
8,158
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178,1588,2978,1588,2972050
05/24/178,1928,1928,1928,19200
05/23/178,1928,1928,1928,19200
05/22/178,1928,1928,1928,19200
05/19/178,1928,1928,1928,19200
05/18/178,1928,1928,1928,19200
05/17/178,1728,2018,1728,1921,4880
05/16/178,2128,2128,2118,2112050
05/15/178,2058,2058,2058,20500
05/12/178,2058,2058,2058,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,161.00 - 8,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03