CU31Ishares Vii Plc03/24/2017
LAST:

 8,468
CHANGE:
 20.00
OPEN:
8,475
HIGH:
8,475
ASK:
7,412
VOLUME:
1,000
CHANGE(%):
0.24
PREV:
8,448
LOW:
8,468
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,4758,4758,4688,4681,0000
03/23/178,4568,4568,4438,4481,5380
03/22/178,5068,5088,4798,4791,2300
03/21/178,4748,4748,4748,47400
03/20/178,4748,4748,4748,47400
03/17/178,4748,4748,4748,47400
03/16/178,4748,4748,4748,47400
03/15/178,4748,4748,4748,47400
03/14/178,6768,6768,4748,4741620
03/13/178,6278,6278,6278,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,161.00 - 8,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68