CU31Ishares Vii Plc01/20/2017
LAST:

 8,564
CHANGE:
 3.00
OPEN:
8,595
HIGH:
8,595
ASK:
7,412
VOLUME:
248
CHANGE(%):
0.04
PREV:
8,567
LOW:
8,564
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,5958,5958,5648,5642480
01/18/178,5968,5968,5678,5672050
01/17/178,7248,7248,5368,5421,5090
01/16/178,7638,7638,7638,76300
01/13/178,7638,7638,7638,76300
01/12/178,5928,7638,5928,7632,0680
01/11/178,7298,7458,7088,7182,9670
01/10/178,6838,6838,6838,68300
01/09/178,6928,6928,6838,6832270
01/06/178,5728,5728,5728,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,161.00 - 8,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71