CU31Ishares Vii Plc09/18/2017
LAST:

 7,869
CHANGE:
 41.50
OPEN:
7,843
HIGH:
7,869
ASK:
7,412
VOLUME:
200
CHANGE(%):
0.53
PREV:
7,828
LOW:
7,843
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/177,8437,8697,8437,8692000
09/14/178,0578,0577,8287,8281,2200
09/13/178,0518,0518,0518,05100
09/12/178,0518,0518,0518,05100
09/11/178,0778,0778,0518,0518,9850
09/08/178,0778,0798,0728,0729,0830
09/07/178,1278,1298,1278,12918,9200
09/06/178,1548,1548,1428,142470
09/05/178,1758,1758,1758,17500
09/04/178,1758,1758,1758,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,827.50 - 8,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38