CU31Ishares Vii Plc06/07/2018
LAST:

 7,970
CHANGE:
 95.00
OPEN:
7,887
HIGH:
7,970
ASK:
7,412
VOLUME:
194
CHANGE(%):
1.21
PREV:
7,875
LOW:
7,887
BID:
7,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/187,8877,9707,8877,9701940
06/06/187,8707,8757,8707,8751820
06/01/187,9377,9377,9147,914980
05/31/187,9647,9647,9647,9641,7130
05/24/187,8757,9697,8757,9698,1020
05/23/187,9157,9157,8997,8995870
05/22/187,8247,8507,8247,8505870
05/21/187,8557,8577,8557,8577500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,369.00 - 8,369.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83