CU2GAmundi ETF05/18/2017
LAST:

 21,738
CHANGE:
 61.50
OPEN:
21,412
HIGH:
21,738
ASK:
0
VOLUME:
819
CHANGE(%):
0.28
PREV:
21,677
LOW:
21,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1721,41221,73821,41221,7388190
05/17/1721,67721,67721,67721,67700
05/16/1721,67721,67721,67721,67700
05/15/1721,67721,67721,67721,67700
05/12/1721,67721,67721,67721,67700
05/11/1721,67721,67721,67721,67700
05/10/1721,67721,67721,67721,67700
05/09/1721,67721,67721,67721,67700
05/08/1721,67721,67721,67721,67700
05/05/1721,67721,67721,67721,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05