CU2GAmundi ETF09/12/2017
LAST:

 23,087
CHANGE:
 725.00
OPEN:
22,384
HIGH:
23,087
ASK:
0
VOLUME:
819
CHANGE(%):
3.24
PREV:
22,362
LOW:
22,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1722,38423,08722,38423,0878190
09/11/1722,36222,36222,36222,36200
09/08/1722,36222,36222,36222,36200
09/07/1722,36222,36222,36222,36200
09/06/1722,36222,36222,36222,36200
09/05/1722,36222,36222,36222,36200
09/04/1722,36222,36222,36222,36200
09/01/1722,36222,36222,36222,36200
08/31/1722,36222,36222,36222,36200
08/30/1722,36222,36222,36222,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92