COMComptoir Group Plc12/08/2017
LAST:

 23.50
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
71.50
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.01
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1724.0024.0023.0123.5046,0000
12/07/1722.0025.0022.0023.5036,4960
12/06/1725.5025.5025.5025.5000
12/05/1725.5025.5024.5025.50100,0000
12/04/1725.5025.5025.5025.5000
12/01/1725.5025.5025.5025.5000
11/30/1725.5025.5025.5025.5000
11/29/1725.5025.5024.1125.5010,0000
11/28/1725.5025.5025.5025.5000
11/27/1725.5025.5025.5025.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:15.00 - 72.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23