COMComptoir Group Plc09/21/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
17.00
ASK:
71.50
VOLUME:
15,930
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.10
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.5017.0016.1016.5015,9300
09/15/1716.5016.8016.5016.5012,3260
09/14/1717.0017.0017.0017.0000
09/13/1717.0017.0016.7517.003,0000
09/12/1717.0017.0017.0017.0000
09/11/1717.0017.0016.8017.002,9400
09/08/1717.0017.0017.0017.0000
09/07/1717.0017.0017.0017.001,5000
09/06/1717.0017.0017.0017.0000
09/05/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:16.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82