COMComptoir Group Plc03/22/2017
LAST:

 58.50
CHANGE:
 2.00
OPEN:
58.50
HIGH:
59.00
ASK:
71.50
VOLUME:
15,000
CHANGE(%):
3.31
PREV:
60.50
LOW:
58.50
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1758.5059.0058.5058.5015,0000
03/21/1759.0060.5059.0060.50110,0000
03/20/1760.5060.5060.5060.5010,0000
03/17/1761.0061.0060.0060.5013,0000
03/16/1761.0061.0060.5060.504,0000
03/15/1760.0060.5060.0060.5010,0000
03/14/1762.0062.0062.0062.0000
03/13/1762.0062.0062.0062.0000
03/10/1762.0062.0062.0062.0000
03/09/1762.0062.0062.0062.004,8200
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:62.00 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13