COMComptoir Group Plc07/20/2017
LAST:

 21.50
CHANGE:
 0.50
OPEN:
21.50
HIGH:
21.50
ASK:
71.50
VOLUME:
35,000
CHANGE(%):
2.27
PREV:
22.00
LOW:
21.50
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.5021.5021.5021.5035,0000
07/19/1722.0022.0022.0022.0010,0000
07/18/1722.0022.0022.0022.0020,0000
07/17/1722.6622.6622.6622.6617,5000
07/10/1723.0023.2023.0023.0051,7230
07/07/1723.0023.0022.5023.0036,0460
07/06/1723.7523.7523.0023.2514,8620
07/05/1723.8123.8123.5023.502,7000
07/04/1723.0023.5023.0023.509,5090
07/03/1723.4523.5023.4523.5010,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:16.50 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13