COMComptoir Group Plc01/20/2017
LAST:

 67.50
CHANGE:
 0.00
OPEN:
67.50
HIGH:
67.60
ASK:
71.50
VOLUME:
4,156
CHANGE(%):
0.00
PREV:
67.50
LOW:
67.00
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.5067.6067.0067.504,1560
01/19/1768.0068.0067.0067.502,0000
01/18/1770.0070.0070.0070.0000
01/17/1770.0070.0070.0070.0000
01/16/1770.0070.0070.0070.0000
01/13/1770.0070.0070.0070.0000
01/12/1770.0070.0069.0070.0018,0000
01/11/1770.5070.5070.5070.5000
01/10/1770.5070.8069.0070.504,7760
01/09/1769.5071.0069.5071.0015,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:62.00 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26