COMComptoir Group Plc05/23/2017
LAST:

 32.00
CHANGE:
 0.50
OPEN:
32.85
HIGH:
32.85
ASK:
71.50
VOLUME:
25,000
CHANGE(%):
1.59
PREV:
31.50
LOW:
32.00
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.8532.8532.0032.0025,0000
05/19/1731.5032.9031.5031.502,0000
05/18/1732.0032.0030.0031.5026,5000
05/17/1733.9533.9533.5033.506680
05/16/1732.0033.5032.0033.508,7200
05/15/1732.0033.5032.0033.5060,0000
05/12/1730.0032.0029.9131.503,535,8000
05/11/1731.9531.9631.5031.5022,8060
05/10/1731.9631.9631.1531.5029,9930
05/09/1735.0035.0031.1031.50101,8870
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:62.00 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10