CCTCharacter Group Plc01/23/2018
LAST:

 460.0
CHANGE:
 5.00
OPEN:
453.6
HIGH:
460.0
ASK:
505.5
VOLUME:
89,580
CHANGE(%):
1.10
PREV:
455.0
LOW:
453.6
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18453.6460.0453.6460.089,5800
01/22/18449.8460.0449.8455.049,5680
01/19/18432.0455.0432.0447.527,0940
01/18/18450.0452.0443.0447.074,0700
01/17/18442.0450.0442.0447.56,5710
01/16/18445.0450.0441.1445.010,4460
01/15/18449.0450.0441.0445.028,5360
01/12/18447.0450.0441.0445.031,8520
01/11/18447.8448.7440.0445.032,7270
01/10/18452.5460.0447.0452.54,2220
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:353.55 - 555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23