CCTCharacter Group Plc05/22/2017
LAST:

 507.5
CHANGE:
 5.00
OPEN:
517.0
HIGH:
525.0
ASK:
505.5
VOLUME:
34,203
CHANGE(%):
0.98
PREV:
512.5
LOW:
505.0
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17517.0525.0505.0507.534,2030
05/19/17516.0517.0505.0512.54,9170
05/18/17505.0517.0505.0512.51,8560
05/17/17520.0520.0506.0512.52,9350
05/16/17512.3518.5505.0512.512,5750
05/15/17519.0525.0515.0525.014,2460
05/12/17519.7525.0515.0520.08,6740
05/11/17519.5533.0513.0525.0650,1470
05/10/17517.0519.5510.0515.015,0660
05/09/17516.0517.0509.0512.56,5660
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:414.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05