CCTCharacter Group Plc03/22/2017
LAST:

 521.0
CHANGE:
 6.50
OPEN:
535.0
HIGH:
535.0
ASK:
505.5
VOLUME:
12,903
CHANGE(%):
1.23
PREV:
527.5
LOW:
520.0
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17535.0535.0520.0521.012,9030
03/21/17528.3537.0520.0527.526,6880
03/20/17535.0535.0527.5527.54,7600
03/17/17535.0535.0521.0535.09,5460
03/16/17514.4535.0514.4527.517,0150
03/15/17520.0520.0513.8516.03,7490
03/14/17500.0520.0500.0516.022,4260
03/13/17514.5515.0506.0510.027,8460
03/10/17511.5523.5505.0510.015,5500
03/09/17535.5535.5505.0517.5186,5560
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:414.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03