CCTCharacter Group Plc04/20/2018
LAST:

 492.5
CHANGE:
 0.00
OPEN:
497.0
HIGH:
497.0
ASK:
505.5
VOLUME:
4,282
CHANGE(%):
0.00
PREV:
492.5
LOW:
490.0
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18497.0497.0490.0492.54,2820
04/19/18486.0500.0486.0492.54,2350
04/18/18490.0495.0483.0487.54,1420
04/17/18483.0483.0470.0482.527,5550
04/16/18475.0484.9473.3477.533,0440
04/13/18478.5483.0478.0478.511,1790
04/12/18471.0478.5468.0478.56,3030
04/11/18471.0471.0465.0471.09,8070
04/10/18466.0473.0466.0470.02,9880
04/09/18466.0475.0460.0467.596,7020
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:353.55 - 544.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23