CCTCharacter Group Plc10/20/2017
LAST:

 385.0
CHANGE:
 5.00
OPEN:
388.0
HIGH:
397.0
ASK:
505.5
VOLUME:
46,544
CHANGE(%):
1.28
PREV:
390.0
LOW:
374.0
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17388.0397.0374.0385.046,5440
10/19/17396.5400.0376.0390.071,6790
10/18/17400.0410.5400.0405.059,5500
10/17/17403.0414.0400.0407.521,1550
10/16/17404.0418.0397.5410.036,9550
10/13/17404.1410.0392.0400.0259,9030
10/12/17382.0420.0382.0407.569,5510
10/11/17435.5435.5353.6388.0884,0690
10/10/17454.0454.0430.0445.589,1550
10/09/17443.0469.0436.1447.522,6770
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:353.55 - 555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17