CCTCharacter Group Plc07/24/2017
LAST:

 508.5
CHANGE:
 20.00
OPEN:
500.0
HIGH:
515.0
ASK:
505.5
VOLUME:
4,257
CHANGE(%):
4.09
PREV:
488.5
LOW:
495.0
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17500.0515.0495.0508.54,2570
07/21/17488.5500.0485.0488.51,9750
07/20/17505.0505.0485.0488.015,5840
07/19/17490.0490.0490.0490.03,2500
07/18/17500.0504.0490.1503.04,2340
07/17/17488.0490.0488.0490.084,3520
07/14/17490.0500.0480.0490.08,7470
07/13/17474.0490.0470.0482.58,5270
07/12/17474.1477.5470.0477.55,9390
07/11/17475.0485.0465.0477.57,6750
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:412.00 - 555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02