CCTCharacter Group Plc01/23/2017
LAST:

 502.5
CHANGE:
 10.00
OPEN:
488.1
HIGH:
503.7
ASK:
505.5
VOLUME:
29,717
CHANGE(%):
2.03
PREV:
492.5
LOW:
488.1
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17488.1503.7488.1502.529,7170
01/20/17500.0515.0445.0492.5306,4230
01/19/17524.0524.8517.1520.014,6410
01/18/17516.2525.0516.2525.08,2760
01/17/17515.5525.0510.0517.528,3100
01/16/17517.5525.0515.5517.5355,6620
01/13/17517.5525.0510.0517.516,2690
01/12/17512.0525.0511.0517.528,6370
01/11/17508.5520.0505.0517.56,9230
01/10/17507.0519.0500.0510.016,9440
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:414.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17