CRUCoral Products Plc04/16/2018
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.50
ASK:
22.75
VOLUME:
8,117
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.81
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1811.0011.5010.8111.008,1170
04/13/1811.0011.0011.0011.0000
04/12/1811.0011.4010.5111.0041,7500
04/11/1811.4011.4010.7510.754250
04/10/1810.3810.7510.3810.753,2980
04/09/1811.0011.5010.0010.7546,9990
04/06/1810.5010.5010.5010.5000
04/05/1810.5010.5010.3810.5077,9520
04/04/1810.1110.5010.0010.0055,0000
04/03/1810.8511.0010.6211.0070,4500
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:8.05 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23