CRUCoral Products Plc10/19/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.90
ASK:
22.75
VOLUME:
6,712
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.20
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.5013.9013.2013.506,7120
10/18/1713.9013.9013.3513.50129,0000
10/17/1714.0014.0014.0014.0000
10/16/1714.0014.4513.3014.0065,3500
10/13/1714.2014.4513.5014.0030,7710
10/12/1713.2314.9013.2314.7589,4000
10/11/1713.4014.4513.4013.75284,0990
10/10/1712.5513.0012.5513.0050,0000
10/09/1712.5513.4012.5013.00296,0060
10/06/1713.0013.0013.0013.0027,8800
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:11.00 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64