CRUCoral Products Plc07/25/2017
LAST:

 14.49
CHANGE:
 0.00
OPEN:
14.49
HIGH:
14.49
ASK:
22.75
VOLUME:
6,342
CHANGE(%):
0.00
PREV:
14.49
LOW:
14.49
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.4914.4914.4914.496,3420
07/24/1714.4914.4914.4914.491380
07/21/1714.0014.0014.0014.007,0000
07/19/1714.2514.4914.2514.2512,3460
07/18/1714.4914.4913.5013.5019,4430
07/17/1712.8514.3012.8514.30131,7980
07/14/1714.1014.9013.5013.50125,0610
07/13/1714.5015.3014.1014.7523,2990
07/12/1715.6715.6714.6015.008,0630
07/10/1715.2515.2514.8015.2585,0000
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:11.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02