CRUCoral Products Plc01/17/2018
LAST:

 9.375
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.750
ASK:
22.750
VOLUME:
247,757
CHANGE(%):
0.00
PREV:
9.375
LOW:
9.000
BID:
22.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189.0009.7509.0009.375247,7570
01/16/189.7009.7009.0009.375230,2750
01/15/188.7509.7008.0509.375594,9170
01/12/1811.61012.1478.5009.000614,5350
01/11/1811.70012.14711.70012.00018,5550
01/10/1812.17512.17511.70012.0007,6500
01/09/1811.80012.20011.70012.000167,4340
01/08/1812.00012.25012.00012.25035,8480
01/05/1812.47512.50012.00012.50039,9750
01/04/1812.00012.78012.00012.50035,2220
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:8.05 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23