CRUCoral Products Plc03/28/2017
LAST:

 14.50
CHANGE:
 0.00
OPEN:
13.63
HIGH:
14.50
ASK:
22.75
VOLUME:
4,292
CHANGE(%):
0.00
PREV:
14.50
LOW:
13.63
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.6314.5013.6314.504,2920
03/27/1713.6315.0013.6314.5028,8030
03/24/1713.9015.2513.6314.38231,4510
03/23/1713.6013.6013.0513.2545,6520
03/22/1713.0813.6213.0613.5052,7980
03/21/1713.8514.0013.7513.7515,4400
03/20/1713.6513.6513.0513.5053,2800
03/17/1713.0213.7013.0213.5027,0000
03/16/1713.7013.7013.0213.506,3550
03/15/1713.6514.3513.0013.50170,6510
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:11.00 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19