CRUCoral Products Plc01/17/2017
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.50
HIGH:
21.00
ASK:
22.75
VOLUME:
21,464
CHANGE(%):
0.00
PREV:
19.50
LOW:
19.50
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.5021.0019.5019.5021,4640
01/16/1721.0021.0019.5019.50300
01/13/1719.6621.0019.6620.00213,6920
01/12/1719.6521.0019.6520.00100,1960
01/11/1721.0021.0020.0020.0030,7430
01/10/1719.2621.0019.2620.00307,1260
01/09/1720.2520.2519.1020.00104,9620
01/06/1720.0020.4019.2019.25108,1860
01/05/1721.2021.2020.0021.00154,3130
01/04/1720.1521.2219.5621.00126,5290
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:16.65 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14