CRUCoral Products Plc05/26/2017
LAST:

 14.75
CHANGE:
 0.25
OPEN:
14.63
HIGH:
14.75
ASK:
22.75
VOLUME:
24,517
CHANGE(%):
1.67
PREV:
15.00
LOW:
14.63
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6314.7514.6314.7524,5170
05/25/1714.6315.0014.6315.0018,3070
05/24/1715.0015.2014.7015.00165,0550
05/23/1715.9015.9015.0015.5055,1250
05/22/1716.7016.7015.5015.502,5050
05/19/1715.2716.4015.2716.0053,2620
05/18/1715.7515.7515.7515.7500
05/17/1715.7515.7515.2715.7517,9300
05/16/1715.7516.0015.7516.0010,0000
05/15/1715.7017.0015.7016.0096,0230
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:11.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24