CBGClose Brothers Group Plc12/12/2017
LAST:

 1,429
CHANGE:
 6.00
OPEN:
1,423
HIGH:
1,430
ASK:
0
VOLUME:
502,252
CHANGE(%):
0.42
PREV:
1,423
LOW:
1,417
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,4231,4301,4171,429502,2520
12/11/171,4161,4251,4051,423272,6430
12/08/171,3861,4221,3861,412608,7950
12/07/171,3921,4031,3781,388574,4690
12/06/171,3781,3931,3611,381792,9190
12/05/171,4301,4301,3721,374474,2020
12/04/171,4121,4171,3991,400471,8140
12/01/171,4181,4231,3981,401495,8090
11/30/171,4081,4231,3961,423976,5530
11/29/171,3511,4091,3511,408467,9390
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:1,315.00 - 1,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23