CBGClose Brothers Group Plc01/18/2017
LAST:

 1,437
CHANGE:
 5.00
OPEN:
1,427
HIGH:
1,448
ASK:
0
VOLUME:
272,948
CHANGE(%):
0.35
PREV:
1,442
LOW:
1,424
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4271,4481,4241,437272,9480
01/17/171,4371,4541,4281,442196,0070
01/16/171,4471,4491,4271,433317,6640
01/13/171,4521,4561,4331,450404,5590
01/12/171,4571,4571,4371,438240,0670
01/11/171,4591,4591,4511,457173,0870
01/10/171,4451,4611,4391,457168,7880
01/09/171,4551,4751,4431,458213,0480
01/06/171,4731,4731,4471,463188,2850
01/05/171,4791,4941,4561,468328,1760
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:975.00 - 1,494.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21