CBGClose Brothers Group Plc03/29/2017
LAST:

 1,548
CHANGE:
 8.00
OPEN:
1,538
HIGH:
1,552
ASK:
0
VOLUME:
336,550
CHANGE(%):
0.52
PREV:
1,540
LOW:
1,538
BID:
1,525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,5381,5521,5381,548336,5500
03/28/171,5371,5431,5281,540331,2770
03/27/171,5311,5391,5221,539157,2120
03/24/171,5561,5561,5311,540281,8220
03/23/171,5361,5611,5171,551353,5980
03/22/171,5541,5561,5291,545262,4710
03/21/171,5831,5871,5581,561365,4070
03/20/171,5741,5901,5611,582319,2050
03/17/171,5761,5931,5531,580378,9020
03/16/171,5641,5811,5551,575365,0030
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:975.00 - 1,593.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37