CBGClose Brothers Group Plc09/18/2017
LAST:

 1,525
CHANGE:
 4.00
OPEN:
1,524
HIGH:
1,534
ASK:
1,599
VOLUME:
230,841
CHANGE(%):
0.26
PREV:
1,521
LOW:
1,518
BID:
1,470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,5241,5341,5181,525230,8410
09/15/171,5391,5391,5131,521304,9590
09/14/171,5391,5621,5341,537214,4780
09/13/171,5471,5491,5371,543283,0530
09/12/171,5531,5561,5401,549347,8550
09/11/171,5181,5481,5181,548211,2820
09/08/171,5251,5251,5001,525179,5870
09/07/171,5221,5271,5031,525150,9430
09/06/171,5261,5261,5041,518222,2750
09/05/171,5371,5401,5211,527145,0780
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:1,222.00 - 1,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38