CBGClose Brothers Group Plc07/19/2017
LAST:

 1,491
CHANGE:
 2.82
OPEN:
1,487
HIGH:
1,499
ASK:
1,599
VOLUME:
274,499
CHANGE(%):
0.19
PREV:
1,488
LOW:
1,482
BID:
1,470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,4871,4991,4821,491274,4990
07/18/171,4641,4881,4611,4882,519,6930
07/17/171,4671,4681,4541,464756,7480
07/14/171,4661,4681,4551,459444,1290
07/13/171,4631,4751,4581,465288,4630
07/12/171,4781,4851,4401,465328,8350
07/11/171,5131,5131,4761,477321,6920
07/10/171,5251,5271,4961,508653,4070
07/07/171,5151,5181,5001,518152,2430
07/06/171,4971,5201,4971,510331,7620
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:1,149.00 - 1,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26