CBGClose Brothers Group Plc05/22/2017
LAST:

 1,598
CHANGE:
 8.00
OPEN:
1,611
HIGH:
1,613
ASK:
1,548
VOLUME:
366,246
CHANGE(%):
0.50
PREV:
1,606
LOW:
1,585
BID:
1,525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6111,6131,5851,598366,2460
05/19/171,6111,6301,5811,606710,1560
05/18/171,6111,6171,5871,608490,9740
05/17/171,6281,6281,6021,609243,1910
05/16/171,6401,6411,6251,630326,8080
05/15/171,6261,6431,6221,643379,6310
05/12/171,6301,6331,6181,623284,2230
05/11/171,6341,6441,6231,631446,0670
05/10/171,6571,6611,6401,640430,2440
05/09/171,6501,6711,6401,652412,2130
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:975.00 - 1,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21