CLDNCaledonia Investments Plc05/22/2017
LAST:

 2,786
CHANGE:
 36.00
OPEN:
2,775
HIGH:
2,800
ASK:
0
VOLUME:
22,910
CHANGE(%):
1.31
PREV:
2,750
LOW:
2,775
BID:
2,689
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,7752,8002,7752,78622,9100
05/19/172,7792,8002,7502,75019,3760
05/18/172,7742,7802,7452,75023,3010
05/17/172,7692,7802,7622,77628,3000
05/16/172,7572,7972,7402,79726,0870
05/15/172,7662,7852,7452,75219,0440
05/12/172,7482,7702,7362,770170,5850
05/11/172,7392,7762,7312,77622,5770
05/10/172,7532,7702,7302,75163,6180
05/09/172,7442,7632,7412,76021,2740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,055.00 - 2,881.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05