CLDNCaledonia Investments Plc01/20/2017
LAST:

 2,739
CHANGE:
 10.00
OPEN:
2,740
HIGH:
2,740
ASK:
0
VOLUME:
19,645
CHANGE(%):
0.36
PREV:
2,749
LOW:
2,700
BID:
2,479
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7402,7402,7002,73919,6450
01/19/172,7302,7572,7012,74915,6790
01/18/172,7192,7492,6902,74923,4910
01/17/172,7402,7402,6902,73522,1050
01/16/172,7252,7652,7252,76525,1910
01/13/172,7432,7652,7392,76123,2700
01/12/172,7542,7652,7372,75121,0880
01/11/172,7002,7562,6872,75632,8660
01/10/172,6492,7202,6472,67917,9220
01/09/172,6382,6732,6262,64128,0310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:21.14 - 2,765.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06