CLDNCaledonia Investments Plc12/11/2017
LAST:

 2,776
CHANGE:
 36.00
OPEN:
2,750
HIGH:
2,776
ASK:
0
VOLUME:
22,176
CHANGE(%):
1.31
PREV:
2,740
LOW:
2,731
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,7502,7762,7312,77622,1760
12/08/172,6812,7482,6812,74021,4690
12/07/172,7322,7322,6802,68026,7850
12/06/172,6932,7152,6852,69513,5100
12/05/172,7332,7522,6852,73029,9360
12/04/172,7142,7172,6872,70020,4410
12/01/172,7112,7182,6892,69019,8650
11/30/172,7212,7282,7002,71421,1390
11/29/172,7252,7392,7202,73527,0170
11/28/172,7102,7502,7102,72013,5700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,465.00 - 3,021.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23