CLDNCaledonia Investments Plc09/22/2017
LAST:

 2,665
CHANGE:
 20.00
OPEN:
2,679
HIGH:
2,712
ASK:
0
VOLUME:
11,446
CHANGE(%):
0.74
PREV:
2,685
LOW:
2,662
BID:
2,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,6792,7122,6622,66511,4460
09/21/172,7132,7132,6622,68513,9910
09/20/172,6712,7132,6712,71318,2030
09/19/172,6682,7052,6682,67520,6990
09/18/172,6802,7122,6692,67518,6620
09/15/172,6982,7132,6712,70027,5100
09/14/172,6982,7172,6682,70123,5940
09/13/172,6522,6862,6522,67032,9300
09/12/172,6982,7002,6812,68228,0040
09/11/172,6912,7172,6902,69240,4870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,311.00 - 3,021.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82