CLDNCaledonia Investments Plc06/20/2018
LAST:

 2,800
CHANGE:
 20.00
OPEN:
2,780
HIGH:
2,810
ASK:
3,000
VOLUME:
44,003
CHANGE(%):
0.72
PREV:
2,780
LOW:
2,780
BID:
2,680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,7802,8102,7802,80044,0030
06/19/182,7802,8002,7602,78037,7910
06/18/182,8002,8252,8002,80027,3490
06/15/182,8152,8702,8002,80091,7920
06/14/182,7502,8152,7402,795118,1110
06/13/182,7852,7852,7402,75031,6390
06/12/182,7502,7502,7252,75029,5880
06/11/182,7602,7652,7202,72016,1670
06/08/182,7702,7702,7302,74521,4290
06/07/182,7102,7702,7002,77011,9840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,515.00 - 3,021.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83