CLDNCaledonia Investments Plc03/24/2017
LAST:

 2,750
CHANGE:
 5.00
OPEN:
2,746
HIGH:
2,767
ASK:
0
VOLUME:
25,739
CHANGE(%):
0.18
PREV:
2,745
LOW:
2,725
BID:
2,689
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7462,7672,7252,75025,7390
03/23/172,7562,7692,7402,74516,5190
03/22/172,7602,7882,7132,77031,5060
03/21/172,7862,7952,7602,78124,4770
03/20/172,7932,7992,7602,77626,1190
03/17/172,8062,8062,7642,79234,7280
03/16/172,8052,8222,7702,80527,8230
03/15/172,8002,8062,7902,80516,3480
03/14/172,7992,8132,7912,80031,7980
03/13/172,8242,8252,7912,81326,7860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,055.00 - 2,881.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13