CLDNCaledonia Investments Plc07/21/2017
LAST:

 2,873
CHANGE:
 39.00
OPEN:
2,861
HIGH:
2,875
ASK:
0
VOLUME:
14,590
CHANGE(%):
1.38
PREV:
2,834
LOW:
2,818
BID:
2,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,8612,8752,8182,87314,5900
07/20/172,8812,8862,8342,83417,9020
07/19/172,8752,8822,8542,87219,6640
07/18/172,8852,8852,8512,88220,2830
07/17/172,8372,8852,8372,87016,2050
07/14/172,8362,8842,8362,86420,1490
07/13/172,8552,8552,8552,85514,1710
07/12/172,8292,8572,8252,83114,5750
07/11/172,8612,8792,8272,82726,8300
07/10/172,8802,8812,8642,87226,6620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,299.18 - 3,021.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13