CARBETFS Oil Securities Limited01/18/2017
LAST:

 3.883
CHANGE:
 0.08
OPEN:
3.750
HIGH:
3.883
ASK:
5.500
VOLUME:
5,500
CHANGE(%):
2.06
PREV:
3.804
LOW:
3.750
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.7503.8833.7503.8835,5000
01/17/173.8043.8043.8043.80400
01/16/173.8043.8043.8043.80400
01/13/173.8043.8043.8043.80400
01/12/173.8043.8043.8043.80400
01/11/174.2004.2003.8043.804350
01/10/174.2184.2184.2184.21800
01/09/173.8234.2183.8014.218500
01/06/173.8763.8763.8763.87600
01/05/173.8763.8763.8763.87600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0682801.49
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22