CARBETFS Oil Securities Limited03/27/2017
LAST:

 3.612
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.612
ASK:
5.500
VOLUME:
330
CHANGE(%):
1.25
PREV:
3.567
LOW:
3.500
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.5003.6123.5003.6123300
03/24/173.5673.5673.5673.56700
03/23/173.5673.5673.5673.56700
03/22/173.5673.5673.5673.56700
03/21/173.5673.5673.5673.56700
03/20/173.5673.5673.5673.56700
03/17/173.5673.5673.5673.56700
03/16/173.5673.5673.5673.56700
03/15/173.5673.5673.5673.56700
03/14/173.5673.5673.5673.56700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26