CARBETFS Oil Securities Limited10/02/2017
LAST:

 5.519
CHANGE:
 0.22
OPEN:
5.210
HIGH:
5.519
ASK:
0.000
VOLUME:
111
CHANGE(%):
4.20
PREV:
5.296
LOW:
5.210
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/175.2105.5195.2105.5191110
09/29/175.2905.2965.2905.2967980
09/28/175.1595.1595.1595.15900
09/27/175.1595.1595.1595.15900
09/26/175.1435.1595.1435.1591000
09/25/175.0505.4465.0505.4462000
09/22/175.4465.4465.4465.44600
09/21/175.4465.4465.4465.44600
09/20/175.4465.4465.4465.44600
09/19/175.0505.4465.0505.4462000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02