CARBETFS Oil Securities Limited01/11/2018
LAST:

 5.764
CHANGE:
 0.05
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
920
CHANGE(%):
0.86
PREV:
5.814
LOW:
5.764
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/185.9005.9005.7645.7649200
01/10/185.8145.8145.8145.81400
01/09/185.8145.8145.8145.81400
01/08/185.8145.8145.8145.81400
01/05/185.8005.8145.7005.8142350
01/04/185.7545.7545.7545.75400
01/03/185.7545.7545.7545.75400
01/02/185.8185.8185.7545.7547,5690
01/01/186.0666.0666.0666.06600
12/29/176.0716.0716.0666.066800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23