CARBETFS Oil Securities Limited05/19/2017
LAST:

 3.669
CHANGE:
 0.05
OPEN:
3.660
HIGH:
3.669
ASK:
5.500
VOLUME:
25
CHANGE(%):
1.26
PREV:
3.623
LOW:
3.660
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.6603.6693.6603.669250
05/18/173.6233.6233.6233.62300
05/17/173.4703.6233.4703.6231,2000
05/16/173.3003.4073.3003.40730,0000
05/15/173.3363.3363.3363.33600
05/12/173.2503.3363.2503.3362000
05/11/173.2983.2983.2983.29800
05/10/173.2983.2983.2983.29800
05/09/173.2983.2983.2983.29800
05/08/173.2983.2983.2983.29800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51