CARBETFS Oil Securities Limited04/23/2018
LAST:

 10.01
CHANGE:
 0.46
OPEN:
9.55
HIGH:
10.01
ASK:
0.00
VOLUME:
1,650
CHANGE(%):
4.77
PREV:
9.56
LOW:
9.40
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189.5510.019.4010.011,6500
04/20/189.859.859.569.566,4000
04/19/1810.0610.069.939.931090
04/18/1810.2510.2510.2410.242,0530
04/17/1810.5010.5010.0010.141,5500
04/16/1810.2210.5010.2210.321,0000
04/13/1810.3610.3610.3610.3600
04/12/189.9510.369.8510.362,7560
04/11/189.839.839.839.8300
04/10/189.839.839.839.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83