CMFPEtfx Fund Company Plc04/26/2018
LAST:

 1,079
CHANGE:
 6.00
OPEN:
1,074
HIGH:
1,079
ASK:
908
VOLUME:
2,924
CHANGE(%):
0.56
PREV:
1,073
LOW:
1,073
BID:
884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,0741,0791,0731,0792,9240
04/25/181,0721,0741,0721,0732,1880
04/24/181,0771,0771,0681,0751,9520
04/23/181,0681,0741,0681,0749,2010
04/20/181,0721,0751,0721,0744,7450
04/19/181,0671,0681,0671,0681,8900
04/18/181,0671,0671,0671,0677,4270
04/17/181,0411,0451,0411,04511,6640
04/16/181,0471,0471,0461,04710,3860
04/13/181,0531,0531,0531,05343,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.59 - 1,112.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83