CMFPEtfx Fund Company Plc05/24/2017
LAST:

 1,067
CHANGE:
 0.25
OPEN:
1,069
HIGH:
1,069
ASK:
908
VOLUME:
238,807
CHANGE(%):
0.02
PREV:
1,067
LOW:
1,065
BID:
884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0691,0691,0651,067238,8070
05/23/171,0691,0691,0671,067295,4680
05/22/171,0711,0711,0671,071266,5890
05/19/171,0541,0601,0451,0597,8080
05/18/171,0441,0561,0381,0507,9920
05/17/171,0591,0611,0551,061487,1450
05/16/171,0561,0591,0551,05757,4510
05/15/171,0641,0701,0601,0605,6470
05/12/171,0581,0651,0531,05815,5860
05/11/171,0491,0601,0481,054117,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:917.75 - 1,205.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10