CMFPEtfx Fund Company Plc01/19/2018
LAST:

 1,062
CHANGE:
 5.00
OPEN:
1,057
HIGH:
1,065
ASK:
908
VOLUME:
1,370
CHANGE(%):
0.47
PREV:
1,057
LOW:
1,056
BID:
884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0571,0651,0561,0621,3700
01/18/181,0571,0621,0561,0574,3840
01/17/181,0631,0641,0611,0627,9610
01/16/181,0631,0671,0631,0641,3440
01/15/181,0701,0701,0691,0695,7600
01/12/181,0811,0811,0711,0717,7910
01/11/181,0881,0961,0721,0821,2720
01/10/181,0861,0861,0841,0844,6790
01/09/181,0911,0911,0781,0798,9260
01/08/181,0791,0791,0731,0738,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.59 - 1,177.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23