CMFPEtfx Fund Company Plc07/21/2017
LAST:

 1,058
CHANGE:
 4.66
OPEN:
1,057
HIGH:
1,058
ASK:
908
VOLUME:
2,784
CHANGE(%):
0.44
PREV:
1,063
LOW:
1,055
BID:
884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0571,0581,0551,0582,7840
07/20/171,0631,0631,0611,06331,1930
07/19/171,0501,0531,0501,0537,0440
07/18/171,0521,0561,0501,0511,7430
07/17/171,0421,0451,0411,0453,1690
07/14/171,0371,0391,0371,0391,8300
07/13/171,0461,0471,0461,0473,5670
07/12/171,0581,0581,0571,0578,1170
07/11/171,0461,0631,0461,063152,3070
07/10/171,0591,0591,0501,0512460
FUNDAMENTALS
Sector:
Industry:
52wk range:997.00 - 1,205.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13