CMFPEtfx Fund Company Plc03/24/2017
LAST:

 1,105
CHANGE:
 2.00
OPEN:
1,108
HIGH:
1,108
ASK:
908
VOLUME:
2,557
CHANGE(%):
0.18
PREV:
1,103
LOW:
1,105
BID:
884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1081,1081,1051,1052,5570
03/23/171,1041,1231,1021,10321,3680
03/22/171,1081,1111,1071,1077,0290
03/21/171,1231,1291,1011,1121,2330
03/20/171,1241,1261,1171,1265,2900
03/17/171,1211,1221,1191,11916,0270
03/16/171,1211,1221,1201,1206830
03/15/171,1291,1301,1221,122404,7100
03/14/171,1361,1361,1271,1278480
03/13/171,1311,1311,1161,12864,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:865.00 - 1,205.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13