CMFPEtfx Fund Company Plc10/19/2017
LAST:

 1,068
CHANGE:
 1.00
OPEN:
1,065
HIGH:
1,069
ASK:
908
VOLUME:
731,084
CHANGE(%):
0.09
PREV:
1,067
LOW:
1,054
BID:
884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0651,0691,0541,068731,0840
10/18/171,0691,0711,0671,0672,3930
10/17/171,0731,0751,0681,0719,6860
10/16/171,0691,0731,0691,07019,4110
10/13/171,0651,0661,0621,0642,7780
10/12/171,0641,0651,0631,06313,0310
10/11/171,0611,0621,0591,06025,2660
10/10/171,0601,0621,0531,0615,4290
10/09/171,0581,0601,0551,0584,9170
10/06/171,0611,0681,0601,0614,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.59 - 1,205.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17