CHHChurchill China Plc04/25/2018
LAST:

 1,038
CHANGE:
 22.50
OPEN:
1,045
HIGH:
1,070
ASK:
763
VOLUME:
4,553
CHANGE(%):
2.22
PREV:
1,015
LOW:
1,014
BID:
762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0451,0701,0141,0384,5530
04/24/181,0391,0451,0101,0151,5840
04/23/189901,0499901,0159,2480
04/20/189701,0009409604,5960
04/19/189699809359505,8830
04/18/189359789109405,8490
04/17/189109809109504,4240
04/16/1894197089092513,2250
04/13/189759789269503,8020
04/12/188989788989506,2370
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:780.00 - 1,270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23