CHHChurchill China Plc10/20/2017
LAST:

 1,103
CHANGE:
 0.00
OPEN:
1,096
HIGH:
1,110
ASK:
763
VOLUME:
522
CHANGE(%):
0.00
PREV:
1,103
LOW:
1,096
BID:
762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0961,1101,0961,1035220
10/19/171,0831,1101,0831,10315,1160
10/18/171,0781,1001,0781,0856,1280
10/17/171,1001,1001,0561,0881,3310
10/16/171,1051,1151,0751,0784,7710
10/13/171,1121,1211,1001,1134,6530
10/12/171,1211,1211,1111,1184,7500
10/11/171,1251,1251,1181,1182,1290
10/10/171,1221,1251,1101,1184,5490
10/09/171,1221,1231,1111,1182,8600
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:800.00 - 1,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64