CHHChurchill China Plc01/15/2018
LAST:

 1,125
CHANGE:
 35.00
OPEN:
1,130
HIGH:
1,130
ASK:
763
VOLUME:
9,411
CHANGE(%):
3.02
PREV:
1,160
LOW:
1,070
BID:
762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,1301,1301,0701,1259,4110
01/12/181,1901,1901,1401,16010,5330
01/11/181,1701,2051,1401,1752,6630
01/10/181,2051,2201,1701,2054,5180
01/09/181,2351,2351,2011,2351,4690
01/08/181,2051,2701,2001,2353,0470
01/05/181,2551,2551,2011,23512,2980
01/04/181,2401,2651,1811,2357,4810
01/03/181,1601,1841,1351,1552,4990
01/02/181,1261,1601,1261,1437,6310
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:821.00 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23