CHHChurchill China Plc05/26/2017
LAST:

 1,048
CHANGE:
 0.00
OPEN:
1,052
HIGH:
1,052
ASK:
763
VOLUME:
20,707
CHANGE(%):
0.00
PREV:
1,048
LOW:
1,035
BID:
762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0521,0521,0351,04820,7070
05/25/171,0541,0541,0351,0481,0930
05/24/171,0581,0581,0401,0488,9110
05/23/171,0421,0651,0371,0489,3550
05/22/171,0491,0661,0351,0531,8350
05/19/171,0671,0701,0501,0556,2000
05/18/171,0681,0681,0501,0603,6560
05/17/171,0601,0601,0421,0552,5980
05/16/171,0701,0701,0551,0556,0610
05/15/171,0601,0601,0351,0485,0450
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:675.00 - 1,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03