CHHChurchill China Plc03/22/2017
LAST:

 1,078
CHANGE:
 7.50
OPEN:
1,084
HIGH:
1,095
ASK:
763
VOLUME:
6,966
CHANGE(%):
0.70
PREV:
1,070
LOW:
1,055
BID:
762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0841,0951,0551,0786,9660
03/21/171,0701,0951,0601,0705,9070
03/20/171,0701,1001,0401,0605,8010
03/17/171,0551,0871,0501,0656,4880
03/16/171,0311,0751,0301,05511,8240
03/15/171,0341,0341,0101,0253,8350
03/14/171,0301,0501,0221,02518,4420
03/13/171,0711,0731,0301,04510,2960
03/10/171,0801,1081,0711,0937,4970
03/09/171,1051,1301,0901,10021,2600
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:675.00 - 1,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48