CHHChurchill China Plc01/13/2017
LAST:

 897.5
CHANGE:
 0.00
OPEN:
882.0
HIGH:
920.0
ASK:
762.8
VOLUME:
6,736
CHANGE(%):
0.00
PREV:
897.5
LOW:
882.0
BID:
762.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17882.0920.0882.0897.56,7360
01/12/17891.5909.0881.0897.54,9970
01/11/17890.0918.0890.0910.04,4230
01/10/17897.9924.0895.0905.06,7260
01/09/17896.9919.0896.9915.07,6930
01/06/17920.0920.0891.2915.012,1880
01/05/17917.8955.0910.0920.013,5430
01/04/17871.0871.0842.3855.015,7180
01/03/17873.5873.5850.0860.02,2930
01/02/17860.0860.0860.0860.000
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:675.00 - 955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96