CHHChurchill China Plc07/25/2017
LAST:

 895.0
CHANGE:
 2.00
OPEN:
897.0
HIGH:
897.0
ASK:
762.8
VOLUME:
3,845
CHANGE(%):
0.22
PREV:
893.0
LOW:
895.0
BID:
762.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17897.0897.0895.0895.03,8450
07/24/17890.5900.0881.0893.07,5080
07/21/17875.5888.8875.5887.5140,0930
07/20/17890.0890.0885.0887.54,8520
07/19/17900.0900.0875.0876.05,5990
07/18/17886.0905.0886.0886.01,0840
07/17/17892.0900.0885.0889.88,0520
07/14/17882.0895.0876.0895.07,4730
07/13/17878.0899.0878.0890.014,3060
07/12/17862.0878.0850.0875.08,2040
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:710.00 - 1,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06