CNAAMulti Units France05/25/2017
LAST:

 126.0
CHANGE:
 2.77
OPEN:
124.5
HIGH:
126.0
ASK:
0.0
VOLUME:
600
CHANGE(%):
2.24
PREV:
123.2
LOW:
124.5
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17124.5126.0124.5126.06000
05/24/17123.2123.2123.2123.200
05/23/17122.2123.2122.2123.21200
05/22/17123.6123.6123.6123.600
05/19/17123.6123.6123.6123.600
05/18/17123.6123.6123.6123.600
05/17/17123.6123.6123.6123.600
05/16/17123.6123.6123.6123.600
05/15/17123.6123.6123.6123.600
05/12/17123.6123.6123.6123.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.72 - 236.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03