CNAAMulti Units France01/05/2017
LAST:

 127.2
CHANGE:
 0.70
OPEN:
127.0
HIGH:
127.2
ASK:
0.0
VOLUME:
530
CHANGE(%):
0.55
PREV:
126.5
LOW:
126.8
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17127.0127.2126.8127.25300
01/04/17126.5126.5126.5126.500
01/03/17126.5126.5126.5126.500
01/02/17126.5126.5126.5126.500
12/30/16126.5126.5126.5126.500
12/29/16126.5126.5126.5126.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.72 - 236.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22