CNAAMulti Units France09/07/2017
LAST:

 151.4
CHANGE:
 0.79
OPEN:
151.5
HIGH:
151.5
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.52
PREV:
150.6
LOW:
151.2
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/17151.5151.5151.2151.45000
09/06/17150.6150.6150.6150.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.72 - 236.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24