CNAAMulti Units France03/21/2017
LAST:

 131.5
CHANGE:
 1.89
OPEN:
129.8
HIGH:
131.5
ASK:
0.0
VOLUME:
425
CHANGE(%):
1.46
PREV:
129.6
LOW:
129.8
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17129.8131.5129.8131.54250
03/20/17129.6129.6129.6129.600
03/17/17129.6129.6129.6129.600
03/16/17129.6129.6129.6129.600
03/15/17129.6129.6129.6129.600
03/14/17129.6129.6129.6129.600
03/13/17129.6129.6129.6129.600
03/10/17129.6129.6129.6129.600
03/09/17129.6129.6129.6129.600
03/08/17129.6129.6129.6129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.72 - 236.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68