CMCLCaledonia Mining Corporation05/22/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
94.88
HIGH:
100.00
ASK:
48.25
VOLUME:
84,781
CHANGE(%):
0.00
PREV:
97.00
LOW:
94.88
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1794.88100.0094.8897.0084,7810
05/18/1797.0098.9097.0097.0011,1220
05/17/1799.0099.0094.6097.0015,4090
05/16/1798.0099.0094.5097.0013,6170
05/15/1797.0098.0094.0097.0042,8670
05/12/1797.00100.8096.2599.0021,5660
05/11/17100.90100.9096.2599.0035,4100
05/10/1798.00102.0098.0099.0015,8790
05/09/17100.00104.5097.1099.00140,1110
05/08/17106.75106.75100.00102.504,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86