CMCLCaledonia Mining Corporation03/27/2017
LAST:

 115.0
CHANGE:
 0.00
OPEN:
115.7
HIGH:
117.0
ASK:
48.3
VOLUME:
25,082
CHANGE(%):
0.00
PREV:
115.0
LOW:
114.3
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17115.7117.0114.3115.025,0820
03/24/17113.3116.0113.3115.030,8390
03/23/17113.3116.4113.3114.58,3090
03/22/17117.0117.0114.5114.510
03/21/17114.7116.5114.5114.515,2380
03/20/17110.6112.2110.6112.08,3460
03/17/17112.2112.2112.0112.02,6630
03/16/17111.7112.2110.3112.021,4320
03/15/17112.0112.0112.0112.000
03/14/17112.0112.4110.1112.013,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51