CMCLCaledonia Mining Corporation07/26/2017
LAST:

 483.1
CHANGE:
 0.00
OPEN:
483.3
HIGH:
510.0
ASK:
48.3
VOLUME:
621
CHANGE(%):
0.00
PREV:
483.1
LOW:
483.1
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17483.3510.0483.1483.16210
07/25/17509.0509.0482.4483.15,1240
07/24/17482.0507.0482.0483.07340
07/21/17482.0504.0482.0504.01,5130
07/20/17475.0475.0475.0475.02000
07/19/17505.0505.0505.0505.01,0880
07/18/17505.0505.0475.0475.05000
07/14/17492.5492.5472.5490.09,9660
07/13/17472.0480.0472.0480.03,3790
07/12/17454.0480.0454.0480.011,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 515.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33