CMCLCaledonia Mining Corporation04/19/2018
LAST:

 622.5
CHANGE:
 0.00
OPEN:
617.0
HIGH:
622.5
ASK:
48.3
VOLUME:
1,164
CHANGE(%):
0.00
PREV:
622.5
LOW:
615.0
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18617.0622.5615.0622.51,1640
04/18/18617.0622.5617.0622.59700
04/17/18615.0617.5612.5617.51,4470
04/16/18591.0625.0500.0612.54,4990
04/13/18591.0600.0590.0595.03,4670
04/12/18591.0596.5591.0595.04670
04/11/18599.0600.0590.0595.03,9100
04/10/18607.0607.0590.0595.08,3630
04/09/18605.0609.0590.0600.01,8280
04/06/18590.0603.3590.0595.09,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23