CMCLCaledonia Mining Corporation01/16/2017
LAST:

 116.0
CHANGE:
 0.50
OPEN:
117.1
HIGH:
120.0
ASK:
48.3
VOLUME:
23,788
CHANGE(%):
0.43
PREV:
115.5
LOW:
114.1
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17117.1120.0114.1116.023,7880
01/13/17117.1117.1113.0115.520,9160
01/12/17117.8117.8114.0115.58,9600
01/11/17118.5119.5115.0116.530,7200
01/10/17116.0118.5110.0114.067,8230
01/09/17112.0126.0107.0117.573,7650
01/06/17107.0110.5107.0109.021,8690
01/05/17100.0107.0100.0104.588,9100
01/04/1792.898.892.897.585,6260
01/03/1785.090.585.090.540,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54