CMCLCaledonia Mining Corporation10/19/2017
LAST:

 432.5
CHANGE:
 0.00
OPEN:
432.5
HIGH:
438.0
ASK:
48.3
VOLUME:
804
CHANGE(%):
0.00
PREV:
432.5
LOW:
425.0
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17432.5438.0425.0432.58040
10/18/17425.0432.5425.0432.57,0000
10/17/17440.0440.0430.0432.54,2940
10/16/17445.0445.0445.0445.000
10/13/17445.0450.0445.0445.01,1650
10/12/17450.0457.5450.0457.52,0000
10/11/17450.0459.9450.0457.53120
10/10/17450.0457.5450.0457.52400
10/09/17450.0460.0450.0457.53,6200
10/06/17470.0470.0455.0460.07,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17