CMCLCaledonia Mining Corporation01/22/2018
LAST:

 532.5
CHANGE:
 0.00
OPEN:
537.0
HIGH:
539.0
ASK:
48.3
VOLUME:
2,150
CHANGE(%):
0.00
PREV:
532.5
LOW:
532.5
BID:
47.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18537.0539.0532.5532.52,1500
01/19/18540.0540.0528.0532.53,2580
01/18/18540.0540.0539.0539.01,0000
01/17/18536.0539.0532.5532.58000
01/16/18540.0571.5540.0557.56430
01/15/18559.0571.5530.0557.55,6870
01/12/18548.0548.0521.0537.51,9840
01/11/18552.0552.0521.0537.52,4820
01/10/18540.0550.0540.0550.02990
01/09/18550.0556.0550.0550.01,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 571.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23