COACoats Group Plc05/23/2017
LAST:

 72.00
CHANGE:
 0.00
OPEN:
71.00
HIGH:
72.75
ASK:
0.00
VOLUME:
3,604,736
CHANGE(%):
0.00
PREV:
72.00
LOW:
71.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1771.0072.7571.0072.003,604,7360
05/22/1770.0072.5069.7572.007,040,3150
05/19/1767.5070.0067.5070.001,748,0630
05/18/1768.0068.7567.5068.009,507,7020
05/17/1767.0068.2565.0068.2557,195,4070
05/16/1762.0063.0061.2562.008,363,4450
05/15/1761.0062.5061.0062.502,915,7770
05/12/1762.0062.0061.0061.75391,6060
05/11/1761.0062.0061.0061.754,060,8300
05/10/1760.7561.7559.5061.002,813,3810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.50 - 72.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05