COACoats Group Plc01/16/2017
LAST:

 57.00
CHANGE:
 0.50
OPEN:
56.00
HIGH:
57.97
ASK:
28.50
VOLUME:
1,030,066
CHANGE(%):
0.88
PREV:
56.50
LOW:
55.00
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1756.0057.9755.0057.001,030,0660
01/13/1754.9057.0053.5056.502,057,6010
01/12/1751.5655.0051.5054.2511,549,2480
01/11/1750.5051.9250.5051.75553,8920
01/10/1751.5052.5050.0051.502,056,6070
01/09/1752.0054.0051.5152.00667,8690
01/06/1752.9953.5052.4553.00354,4390
01/05/1754.0054.0052.3053.25756,9200
01/04/1753.0053.1551.0053.00526,7670
01/03/1754.6554.7052.9353.00547,5720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:21.25 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54