COACoats Group Plc12/14/2017
LAST:

 84.45
CHANGE:
 0.85
OPEN:
84.50
HIGH:
85.70
ASK:
89.00
VOLUME:
1,667,520
CHANGE(%):
1.00
PREV:
85.30
LOW:
84.00
BID:
79.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1784.5085.7084.0084.451,667,5200
12/13/1785.9585.9584.1085.301,896,5520
12/12/1785.9586.5085.2085.806,154,5280
12/11/1786.0087.0085.0086.00975,9680
12/08/1783.0585.0583.0584.751,077,1620
12/07/1783.0084.2082.0084.103,392,3210
12/06/1783.0583.9583.0583.501,422,7510
12/05/1783.6084.2082.8084.201,061,4400
12/04/1782.5083.1081.5083.102,476,6650
12/01/1781.5083.4081.3081.701,440,7440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:45.40 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23