COACoats Group Plc03/27/2017
LAST:

 57.00
CHANGE:
 0.75
OPEN:
58.00
HIGH:
58.00
ASK:
62.25
VOLUME:
1,054,077
CHANGE(%):
1.30
PREV:
57.75
LOW:
55.80
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1758.0058.0055.8057.001,054,0770
03/24/1756.5057.7555.7057.75846,6550
03/23/1756.0057.5055.8256.00195,7000
03/22/1757.0057.0055.5957.00911,1220
03/21/1755.7557.0055.5056.502,698,0790
03/20/1758.7558.7555.7556.50355,3050
03/17/1757.5057.5056.0056.25512,3830
03/16/1757.5057.7556.5057.75721,5160
03/15/1758.5058.5056.5058.001,016,4280
03/14/1760.0060.0057.9058.75416,6620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.50 - 62.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42