COACoats Group Plc07/21/2017
LAST:

 76.94
CHANGE:
 0.01
OPEN:
77.00
HIGH:
77.25
ASK:
0.00
VOLUME:
1,255,622
CHANGE(%):
0.01
PREV:
76.95
LOW:
76.35
BID:
73.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1777.0077.2576.3576.941,255,6220
07/20/1776.3077.0576.3076.954,931,2840
07/19/1774.5076.4574.5075.67885,2850
07/18/1774.8576.1074.8075.652,075,5180
07/17/1776.2076.4075.2575.611,757,2120
07/14/1775.7076.2075.3076.001,381,0360
07/13/1775.7076.5074.7576.201,250,3940
07/12/1774.1076.1073.7075.502,184,9620
07/11/1776.0076.0574.0074.403,476,5480
07/10/1776.2076.7075.7075.701,911,3720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:26.25 - 78.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13