COACoats Group Plc06/18/2018
LAST:

 77.40
CHANGE:
 0.90
OPEN:
76.80
HIGH:
77.90
ASK:
84.00
VOLUME:
6,841,524
CHANGE(%):
1.18
PREV:
76.50
LOW:
76.10
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1876.8077.9076.1077.406,841,5240
06/15/1878.4080.0076.5076.508,745,3940
06/14/1876.6078.2076.1078.204,560,5240
06/13/1880.1080.1077.0077.103,773,1380
06/12/1881.6081.7079.3080.003,810,1570
06/11/1882.0082.0081.1081.503,359,3420
06/08/1882.3082.3081.0082.001,517,6160
06/07/1881.7082.3081.7082.003,163,8440
06/06/1881.3082.3081.2082.002,403,1170
06/05/1880.6082.0080.6081.604,716,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:71.65 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83