COACoats Group Plc09/22/2017
LAST:

 78.75
CHANGE:
 0.35
OPEN:
77.35
HIGH:
78.75
ASK:
0.00
VOLUME:
796,876
CHANGE(%):
0.45
PREV:
78.40
LOW:
77.30
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1777.3578.7577.3078.75796,8760
09/21/1778.8078.9177.6578.401,066,1930
09/20/1777.0079.0077.0078.501,147,6000
09/19/1777.6579.0077.2578.40650,4390
09/18/1778.9579.0077.9578.651,104,4230
09/15/1778.9578.9578.0078.202,222,4070
09/14/1778.0079.0077.2078.001,438,0540
09/13/1778.0078.7076.5077.602,019,0170
09/12/1778.0078.0076.8077.303,670,3640
09/11/1776.5077.5076.5077.20906,2070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:29.13 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82