CEBBNationwide Building Society04/21/2017
LAST:

 103.0
CHANGE:
 1.00
OPEN:
103.0
HIGH:
103.0
ASK:
85.5
VOLUME:
3,000
CHANGE(%):
0.98
PREV:
102.0
LOW:
98.0
BID:
85.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17103.0103.098.0103.03,0000
04/20/17102.0102.0102.0102.000
04/19/17101.0102.098.3102.05,0000
04/18/17101.0101.0101.0101.000
04/17/17101.0101.0101.0101.000
04/14/17101.0101.0101.0101.000
04/13/17101.0101.0101.0101.000
04/12/17101.0101.0101.0101.000
04/11/17101.0101.0101.0101.000
04/10/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 83.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12