CEBBNationwide Building Society10/04/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.3
ASK:
85.5
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
105.3
LOW:
103.7
BID:
85.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/17105.0105.3103.7105.33,0000
10/03/17105.3105.3105.3105.300
10/02/17105.3105.3105.3105.300
09/29/17105.3105.3105.3105.300
09/28/17105.3105.3105.3105.300
09/27/17105.3105.3103.7105.32,0000
09/26/17105.3105.3105.3105.300
09/25/17105.3105.398.0105.33,0000
09/22/17105.3105.3105.3105.300
09/21/17105.3105.3105.3105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17