CEBBNationwide Building Society03/01/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
85.5
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
97.7
BID:
85.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17101.0101.097.7101.03,0000
02/28/17101.0101.0101.0101.000
02/27/17101.0101.0101.0101.000
02/24/17101.0101.0101.0101.000
02/23/17101.0101.097.7101.04,0000
02/22/17101.0101.0101.0101.000
02/21/17101.0101.0101.0101.000
02/20/17101.0101.0101.0101.000
02/17/17101.0101.0101.0101.000
02/16/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13