CEBBNationwide Building Society01/20/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
85.5
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
85.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.0102.0100.5100.55,0000
01/19/17100.5100.5100.5100.500
01/18/17100.5100.599.8100.53,0000
01/17/1799.3100.899.3100.85,0000
01/16/17103.5103.598.099.324,0000
01/13/1799.399.399.399.300
01/12/1799.399.399.399.300
01/11/1799.399.396.299.33,0000
01/10/1798.398.398.398.300
01/09/1798.398.398.398.300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71