CEBBNationwide Building Society12/28/2017
LAST:

 107.0
CHANGE:
 1.25
OPEN:
107.0
HIGH:
107.0
ASK:
85.5
VOLUME:
11,000
CHANGE(%):
1.18
PREV:
105.8
LOW:
105.1
BID:
85.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17107.0107.0105.1107.011,0000
12/27/17105.8105.8105.8105.800
12/26/17105.8105.8105.8105.800
12/25/17105.8105.8105.8105.800
12/22/17105.8105.8105.8105.800
12/21/17105.8105.8105.8105.800
12/20/17105.8110.5105.8105.86,0000
12/19/17105.8105.8105.8105.800
12/18/17105.8105.8105.8105.800
12/15/17105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 83.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23