CDISSSGA SPDR ETFS Europe II10/17/2017
LAST:

 115.2
CHANGE:
 1.09
OPEN:
116.2
HIGH:
116.2
ASK:
98.6
VOLUME:
1,000
CHANGE(%):
0.94
PREV:
116.3
LOW:
115.2
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17116.2116.2115.2115.21,0000
10/16/17116.3116.3116.3116.31,3000
10/13/17114.2114.2114.2114.200
10/12/17114.2114.2114.2114.200
10/11/17114.2114.2114.2114.200
10/10/17114.2114.2114.2114.200
10/09/17114.2114.2114.2114.200
10/06/17114.2114.2114.2114.200
10/05/17114.2114.2114.2114.200
10/04/17114.2114.2114.2114.200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17