CDISSSGA SPDR ETFS Europe II05/22/2017
LAST:

 115.1
CHANGE:
 0.45
OPEN:
115.6
HIGH:
115.6
ASK:
98.6
VOLUME:
733
CHANGE(%):
0.39
PREV:
115.5
LOW:
115.1
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17115.6115.6115.1115.17330
05/19/17115.5115.5115.5115.500
05/18/17115.5115.5115.5115.500
05/17/17115.5115.5115.5115.500
05/16/17115.5115.5115.5115.500
05/15/17115.5115.5115.5115.500
05/12/17115.5115.5115.5115.500
05/11/17117.0117.0115.5115.52,0000
05/10/17117.7117.7117.7117.700
05/09/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03