CDISSSGA SPDR ETFS Europe II04/24/2018
LAST:

 119.1
CHANGE:
 0.43
OPEN:
119.4
HIGH:
119.4
ASK:
98.6
VOLUME:
100
CHANGE(%):
0.36
PREV:
119.6
LOW:
119.1
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18119.4119.4119.1119.11000
04/20/18119.0119.6119.0119.64000
04/19/18119.4119.4119.4119.400
04/18/18119.6119.6119.4119.42230
04/17/18119.4119.6119.4119.61000
04/16/18118.3118.3118.3118.300
04/13/18118.3118.3118.3118.300
04/12/18118.3118.3118.3118.300
04/11/18117.6118.3117.6118.33000
04/10/18117.9117.9117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.18 - 121.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23