CDISSSGA SPDR ETFS Europe II01/18/2018
LAST:

 120.5
CHANGE:
 1.50
OPEN:
119.3
HIGH:
120.5
ASK:
98.6
VOLUME:
1,680
CHANGE(%):
1.26
PREV:
119.0
LOW:
119.1
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18119.3120.5119.1120.51,6800
01/17/18119.4119.4119.0119.017,4320
01/16/18119.7119.7119.4119.4830
01/15/18119.1119.2119.0119.24,0070
01/12/18119.0120.1118.9118.916,3320
01/11/18118.1118.1118.1118.100
01/10/18119.5119.5118.1118.13,9780
01/09/18120.1120.1120.1120.13,0420
01/08/18118.6119.2118.6119.29,2190
01/05/18118.2118.7118.2118.77,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:104.60 - 120.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23