CDISSSGA SPDR ETFS Europe II07/20/2017
LAST:

 110.4
CHANGE:
 1.59
OPEN:
113.4
HIGH:
113.6
ASK:
98.6
VOLUME:
1,400
CHANGE(%):
1.42
PREV:
112.0
LOW:
110.4
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17113.4113.6110.4110.41,4000
07/13/17111.9112.0111.9112.01000
07/07/17110.6111.9110.6111.91,0990
07/04/17111.3111.3111.1111.1890
07/03/17111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33