CDISSSGA SPDR ETFS Europe II01/17/2017
LAST:

 106.8
CHANGE:
 0.34
OPEN:
106.2
HIGH:
106.8
ASK:
98.6
VOLUME:
696
CHANGE(%):
0.32
PREV:
106.5
LOW:
106.2
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17106.2106.8106.2106.86960
01/16/17106.5106.5106.5106.500
01/13/17106.5106.5106.5106.500
01/12/17107.3107.3106.5106.53,4850
01/11/17107.0107.0107.0107.000
01/10/17107.0107.0107.0107.000
01/09/17107.0107.0107.0107.000
01/06/17107.0107.0107.0107.000
01/05/17107.0107.0107.0107.000
01/04/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22