CG1Amundi ETF05/23/2017
LAST:

 20,008
CHANGE:
 17.00
OPEN:
20,081
HIGH:
20,081
ASK:
14,039
VOLUME:
40,134
CHANGE(%):
0.09
PREV:
19,991
LOW:
20,008
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720,08120,08120,00820,00840,1340
05/22/1719,99119,99119,99119,99100
05/19/1719,85219,99119,76219,9911,5000
05/18/1719,71119,71119,71119,71100
05/17/1720,01220,03919,71119,7112040
05/16/1720,11120,16420,10620,106800
05/15/1719,91819,91819,91819,91800
05/12/1719,71019,91819,71019,9182220
05/11/1719,62619,62619,62619,62600
05/10/1719,62519,62619,62519,62639,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,047.50 - 20,163.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46