CG1Amundi ETF03/29/2017
LAST:

 19,402
CHANGE:
 36.00
OPEN:
19,383
HIGH:
19,402
ASK:
14,039
VOLUME:
24
CHANGE(%):
0.19
PREV:
19,366
LOW:
19,328
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719,38319,40219,32819,402240
03/24/1719,21319,36619,13919,366200
03/23/1719,04619,04619,04619,04600
03/22/1718,96519,04618,89019,0461100
03/21/1719,04719,04719,04719,04700
03/20/1719,29019,29019,04719,0472740
03/17/1719,27319,27319,27319,27300
03/16/1719,26219,50719,26219,273520
03/15/1719,23419,23419,23419,23400
03/14/1719,23419,23419,23419,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,047.50 - 19,506.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19