CG1Amundi ETF01/17/2018
LAST:

 21,473
CHANGE:
 162.50
OPEN:
21,570
HIGH:
21,570
ASK:
14,039
VOLUME:
134
CHANGE(%):
0.75
PREV:
21,635
LOW:
21,473
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1821,57021,57021,47321,4731340
01/16/1821,79521,79521,63521,6357220
01/15/1821,59021,59021,59021,59000
01/12/1821,59021,61021,59021,5903080
01/11/1821,58321,58321,58321,58300
01/10/1821,57021,58321,57021,583280
01/09/1821,72521,72521,72521,72500
01/08/1821,78021,78021,67021,7252520
01/05/1821,73521,73521,70521,7051000
01/04/1821,58021,58021,56521,5651780
FUNDAMENTALS
Sector:
Industry:
52wk range:18,142.20 - 21,911.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23