CG1Amundi ETF01/16/2017
LAST:

 18,549
CHANGE:
 115.00
OPEN:
18,799
HIGH:
18,799
ASK:
14,039
VOLUME:
42
CHANGE(%):
0.62
PREV:
18,664
LOW:
18,549
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1718,79918,79918,54918,549420
01/13/1718,63018,66418,60818,66480
01/12/1718,54018,54718,54018,54778,3690
01/11/1718,45018,59918,44518,5991900
01/10/1718,56318,56318,56318,56300
01/09/1718,56318,56318,56318,56300
01/06/1718,56318,56318,56318,56300
01/05/1718,22518,56318,18118,5631240
01/04/1718,15218,17918,03118,1791100
01/03/1718,15018,15018,15018,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.46 - 18,663.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71