CG1Amundi ETF07/21/2017
LAST:

 20,165
CHANGE:
 235.00
OPEN:
20,193
HIGH:
20,233
ASK:
14,039
VOLUME:
2,669
CHANGE(%):
1.15
PREV:
20,400
LOW:
20,165
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720,19320,23320,16520,1652,6690
07/20/1720,42820,42820,40020,4006430
07/19/1720,30420,30420,17920,17990
07/18/1720,30120,30120,19620,233530
07/17/1720,24820,25420,24820,2541440
07/12/1720,48420,48420,22820,228600
07/11/1720,28020,28020,23820,238300
07/05/1720,07120,13420,07120,1345,3180
07/04/1720,03020,03020,02720,02721,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:15,815.00 - 20,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13