CG1Amundi ETF10/17/2017
LAST:

 21,232
CHANGE:
 73.50
OPEN:
21,240
HIGH:
21,243
ASK:
14,039
VOLUME:
18
CHANGE(%):
0.35
PREV:
21,158
LOW:
21,232
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721,24021,24321,23221,232180
10/16/1721,13021,21421,13021,1581800
10/13/1721,15621,22121,15621,1751760
10/12/1721,36821,38621,33921,369830
10/11/1721,24121,28321,24121,283140
10/10/1721,13321,15121,12421,1261080
10/09/1721,18021,18021,18021,18000
10/06/1721,18021,18021,18021,18000
10/05/1721,18021,18021,18021,18000
10/04/1720,92921,18020,88421,180500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,283.92 - 21,386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05