CG1Amundi ETF04/20/2018
LAST:

 20,188
CHANGE:
 75.00
OPEN:
20,165
HIGH:
20,188
ASK:
14,039
VOLUME:
116
CHANGE(%):
0.37
PREV:
20,113
LOW:
20,165
BID:
14,016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1820,16520,18820,16520,1881160
04/19/1820,12520,12520,11320,11320
04/18/1820,10020,17020,10020,1701900
04/17/1819,97820,00919,97820,00920
04/16/1819,71419,71419,69719,697800
04/13/1819,80119,80119,80119,80100
04/12/1819,80119,80119,80119,80100
04/11/1819,80119,80119,80119,80100
04/10/1819,80119,80119,80119,80100
04/09/1819,80119,80119,80119,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,572.00 - 21,920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23