CGTCapital Gearing Trust Plc10/23/2017
LAST:

 3,963
CHANGE:
 1.50
OPEN:
3,970
HIGH:
3,970
ASK:
0
VOLUME:
6,539
CHANGE(%):
0.04
PREV:
3,961
LOW:
3,947
BID:
3,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,9703,9703,9473,9636,5390
10/20/173,9553,9683,9543,9615,5570
10/19/173,9603,9683,9413,9593,2830
10/18/173,9683,9683,9433,9593,2750
10/17/173,9443,9673,9433,9561,5640
10/16/173,9603,9753,9383,9687,8980
10/13/173,9263,9593,9253,9483,8680
10/12/173,9353,9603,9313,9603,7800
10/11/173,9603,9603,9303,9603,8020
10/10/173,9253,9313,9253,9251,7760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,632.67 - 3,999.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53