CGTCapital Gearing Trust Plc05/26/2017
LAST:

 3,894
CHANGE:
 6.50
OPEN:
3,891
HIGH:
3,896
ASK:
3,424
VOLUME:
1,381
CHANGE(%):
0.17
PREV:
3,888
LOW:
3,891
BID:
3,422
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,8913,8963,8913,8941,3810
05/25/173,8813,8903,8813,8887900
05/24/173,8903,8903,8813,8892,8190
05/23/173,8993,8993,8753,8912,5970
05/22/173,8993,8993,8793,8892,0390
05/19/173,8993,8993,8703,8883,7310
05/18/173,8803,8803,8653,8671,7100
05/17/173,8803,9003,8803,8853,4600
05/16/173,8803,8853,8783,8804,6980
05/15/173,8913,8923,8553,8803,7930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,321.00 - 3,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03