CGTCapital Gearing Trust Plc07/26/2017
LAST:

 3,904
CHANGE:
 2.17
OPEN:
3,920
HIGH:
3,920
ASK:
0
VOLUME:
9,717
CHANGE(%):
0.06
PREV:
3,902
LOW:
3,890
BID:
3,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,9203,9203,8903,9049,7170
07/25/173,9103,9253,8883,9028,4390
07/24/173,9093,9253,8973,9159,7840
07/21/173,9253,9253,9143,9145,6710
07/20/173,9203,9203,8893,8894,0600
07/19/173,8903,9143,8883,8906,5770
07/18/173,8803,8833,8503,8759,4490
07/17/173,8803,9003,8403,87610,5880
07/14/173,8703,8793,8683,8781,5820
07/13/173,8763,8883,8763,8882,6890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,554.92 - 3,934.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71