CGTCapital Gearing Trust Plc01/16/2018
LAST:

 3,965
CHANGE:
 15.00
OPEN:
3,950
HIGH:
3,965
ASK:
0
VOLUME:
12,616
CHANGE(%):
0.38
PREV:
3,980
LOW:
3,940
BID:
3,960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,9503,9653,9403,96512,6160
01/15/183,9603,9803,9603,9805,6740
01/12/184,0004,0003,9503,9509,5930
01/11/184,0004,0003,9703,9703,3250
01/10/183,9703,9803,9703,9806,8460
01/09/183,9703,9903,9703,97510,1900
01/08/183,9803,9903,9463,9908,7270
01/05/183,9604,0003,9603,9858,9070
01/04/183,9703,9803,9603,9605,3810
01/03/183,9603,9703,9303,9503,5770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,752.63 - 4,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23