CGTCapital Gearing Trust Plc04/25/2018
LAST:

 3,895
CHANGE:
 5.00
OPEN:
3,890
HIGH:
3,895
ASK:
0
VOLUME:
6,621
CHANGE(%):
0.13
PREV:
3,890
LOW:
3,890
BID:
3,840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,8903,8953,8903,8956,6210
04/24/183,9103,9103,8903,89012,4560
04/23/183,9103,9103,8803,88010,3340
04/20/183,8903,8903,8703,8906,8940
04/19/183,8703,8803,8603,8805,7600
04/18/183,8703,8903,8703,87011,7730
04/17/183,8903,8903,8903,89014,3300
04/16/183,8903,8903,8503,89016,5120
04/13/183,8703,8703,8703,8707,6580
04/12/183,8603,9003,8403,8808,2650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,752.63 - 4,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83