CGTCapital Gearing Trust Plc03/23/2017
LAST:

 3,872
CHANGE:
 17.00
OPEN:
3,856
HIGH:
3,872
ASK:
3,424
VOLUME:
4,592
CHANGE(%):
0.44
PREV:
3,855
LOW:
3,844
BID:
3,422
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,8563,8723,8443,8724,5920
03/22/173,8453,8553,8403,8556,5320
03/21/173,8523,8603,8503,8602,4710
03/20/173,8663,8663,8553,8624990
03/17/173,8583,8893,8583,8893,6820
03/16/173,8753,8893,8583,8757,7580
03/15/173,8693,8693,8573,8651,5920
03/14/173,8683,8763,8603,8763,8960
03/13/173,8743,8773,8683,8772,3540
03/10/173,8723,8793,8663,8793,3880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,321.00 - 3,890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03