CGTCapital Gearing Trust Plc01/17/2017
LAST:

 3,820
CHANGE:
 16.50
OPEN:
3,826
HIGH:
3,848
ASK:
3,424
VOLUME:
3,566
CHANGE(%):
0.43
PREV:
3,837
LOW:
3,820
BID:
3,422
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,8263,8483,8203,8203,5660
01/16/173,8403,8493,8103,8376,2740
01/13/173,8303,8353,8203,8285,4080
01/12/173,8163,8293,8153,8182,7160
01/11/173,8003,8353,8003,8352,0040
01/10/173,8243,8263,8003,8206,1990
01/09/173,8233,8233,7983,8235,8330
01/06/173,7953,8053,7813,7925,0100
01/05/173,7943,7943,7813,7941,0290
01/04/173,7943,7943,7603,7722,6280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:33.20 - 3,849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13