CRSCrystal Amber Fund Limited07/25/2017
LAST:

 189.0
CHANGE:
 0.20
OPEN:
188.8
HIGH:
189.0
ASK:
150.3
VOLUME:
9,435
CHANGE(%):
0.11
PREV:
188.8
LOW:
188.0
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17188.8189.0188.0189.09,4350
07/24/17188.2190.0188.2188.86,2850
07/21/17188.3188.3188.0188.04,8950
07/20/17190.0192.0188.0188.09,8220
07/19/17192.5192.5192.2192.23,0740
07/18/17190.0194.0188.2194.026,4700
07/17/17191.3191.3188.0190.123,2980
07/14/17191.7192.0191.0191.57,1870
07/13/17195.0195.0191.0193.522,2460
07/12/17197.0197.0194.0195.519,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 248.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02