CRSCrystal Amber Fund Limited05/26/2017
LAST:

 236.0
CHANGE:
 0.00
OPEN:
237.0
HIGH:
237.0
ASK:
150.3
VOLUME:
21,185
CHANGE(%):
0.00
PREV:
236.0
LOW:
234.2
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17237.0237.0234.2236.021,1850
05/25/17234.2237.0234.2236.017,5780
05/24/17237.0237.2234.0236.086,8140
05/23/17234.4235.5233.0235.520,1260
05/22/17234.4234.5234.0234.057,7490
05/19/17232.0234.4232.0234.020,7410
05/18/17234.1234.1233.5233.54,9470
05/17/17230.5233.5230.0232.529,3410
05/16/17243.5243.5230.0232.583,3830
05/15/17246.8246.8243.5246.033,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 248.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14