CRSCrystal Amber Fund Limited01/13/2017
LAST:

 210.5
CHANGE:
 0.00
OPEN:
211.7
HIGH:
211.8
ASK:
150.3
VOLUME:
81,113
CHANGE(%):
0.00
PREV:
210.5
LOW:
207.8
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17211.7211.8207.8210.581,1130
01/12/17213.0213.0210.5210.57,7600
01/11/17208.0210.0207.0209.09,2470
01/10/17207.0208.0206.5206.514,8160
01/09/17207.0207.0205.0205.011,5180
01/06/17205.0206.0201.9202.512,9610
01/05/17201.8206.0201.8203.03,7400
01/04/17202.5202.5202.5202.500
01/03/17202.5205.0201.5202.51,3200
01/02/17201.5201.5201.5201.500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 213.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96