CRSCrystal Amber Fund Limited03/24/2017
LAST:

 229.5
CHANGE:
 0.00
OPEN:
230.0
HIGH:
230.0
ASK:
150.3
VOLUME:
2,546
CHANGE(%):
0.00
PREV:
229.5
LOW:
227.9
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17230.0230.0227.9229.52,5460
03/23/17227.8230.4227.0229.533,8490
03/22/17227.9234.1227.9231.011,2730
03/21/17230.6234.5228.0231.544,7250
03/20/17232.5232.5231.0232.511,0000
03/17/17234.5234.5230.6232.54,9920
03/16/17232.0234.5230.6232.524,2720
03/15/17232.0232.5230.6232.56,6720
03/14/17230.0232.5230.0232.54,5380
03/13/17232.2232.5232.2232.58580
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13