CRSCrystal Amber Fund Limited10/16/2017
LAST:

 196.0
CHANGE:
 0.50
OPEN:
195.7
HIGH:
196.0
ASK:
150.3
VOLUME:
4,150
CHANGE(%):
0.26
PREV:
195.5
LOW:
195.7
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17195.7196.0195.7196.04,1500
10/13/17195.5195.5195.5195.500
10/12/17195.5195.5195.5195.500
10/11/17195.5195.5194.0195.55,5000
10/10/17194.4195.2194.4195.03,8040
10/09/17194.0194.0194.0194.000
10/06/17194.0194.4194.0194.02,5680
10/05/17194.4194.4194.0194.02,0000
10/04/17194.0194.4191.0194.016,3420
10/03/17194.1194.1190.0193.517,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 248.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02