CRSCrystal Amber Fund Limited01/19/2018
LAST:

 207.0
CHANGE:
 5.06
OPEN:
203.5
HIGH:
208.4
ASK:
150.3
VOLUME:
9,751
CHANGE(%):
2.51
PREV:
201.9
LOW:
202.4
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18203.5208.4202.4207.09,7510
01/18/18200.0203.8200.0201.997,5050
01/17/18199.1200.0199.1199.517,9380
01/16/18199.2199.5190.0199.5861,0000
01/15/18198.7199.7198.7199.530,0200
01/12/18197.0199.0197.0198.58,4530
01/11/18192.0196.5192.0196.542,6710
01/10/18191.5191.9187.0190.527,4230
01/09/18191.0191.0191.0191.000
01/08/18191.0191.0188.0191.036,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 248.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23