CCRC&C Group Plc10/16/2017
LAST:

 2.995
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.060
ASK:
0.000
VOLUME:
541,012
CHANGE(%):
0.08
PREV:
2.998
LOW:
2.978
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.0003.0602.9782.995541,0120
10/13/173.0603.0832.9982.99872,1340
10/12/173.1033.1033.0503.050156,3420
10/11/173.0653.0953.0553.073151,1860
10/10/173.0853.0903.0433.090155,5560
10/09/173.0783.0983.0583.085136,4430
10/06/173.1103.1323.0133.120133,5480
10/05/173.0803.1003.0433.088103,8170
10/04/173.1003.1093.0283.06082,4250
10/03/173.0403.1103.0403.10323,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02