CCRC&C Group Plc01/16/2017
LAST:

 3.939
CHANGE:
 0.05
OPEN:
3.940
HIGH:
3.943
ASK:
0.000
VOLUME:
56,511
CHANGE(%):
1.35
PREV:
3.993
LOW:
3.910
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.9403.9433.9103.93956,5110
01/13/173.9703.9933.9103.9938,2540
01/12/173.9284.0253.9103.98035,2590
01/11/173.9153.9483.9053.948117,9650
01/10/173.9103.9333.8803.93383,2020
01/09/173.9103.9553.8983.92329,4520
01/06/173.9103.9233.9053.9236,4430
01/05/173.9103.9303.9003.90811,1090
01/04/173.9103.9103.8733.90517,9710
01/03/173.9033.9043.8733.89365,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 359.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96