CCRC&C Group Plc07/27/2017
LAST:

 3.047
CHANGE:
 0.02
OPEN:
3.113
HIGH:
3.113
ASK:
0.000
VOLUME:
55,020
CHANGE(%):
0.76
PREV:
3.070
LOW:
2.990
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.1133.1132.9903.04755,0200
07/26/173.1203.1503.0503.07015,8570
07/25/173.1503.1603.1303.15415,2830
07/24/173.1153.1533.1103.13816,4490
07/21/173.1103.2003.1033.11723,5360
07/20/173.1103.1103.0833.1034,4380
07/19/173.0103.1133.0103.070198,5760
07/18/173.0903.0903.0353.0516,7690
07/17/173.0803.0903.0703.08039,8870
07/14/173.0603.1183.0303.05816,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55