CCRC&C Group Plc03/29/2017
LAST:

 3.720
CHANGE:
 0.01
OPEN:
3.730
HIGH:
3.735
ASK:
0.000
VOLUME:
33,667
CHANGE(%):
0.24
PREV:
3.711
LOW:
3.640
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.7303.7353.6403.72033,6670
03/28/173.7503.7803.6553.71133,3440
03/27/173.7803.7803.6503.74329,3550
03/24/173.7003.7803.7003.76020,1600
03/23/173.7783.7803.7083.74321,9490
03/22/173.7353.7663.6803.76618,0180
03/21/173.7803.7803.7003.713455,0940
03/20/173.7833.7933.7563.76810,2480
03/17/173.7233.7653.7233.74056,2470
03/16/173.7303.7683.7153.71511,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19