CCRC&C Group Plc04/19/2018
LAST:

 3.250
CHANGE:
 0.07
OPEN:
3.235
HIGH:
3.250
ASK:
0.000
VOLUME:
65,897
CHANGE(%):
2.04
PREV:
3.185
LOW:
3.180
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.2353.2503.1803.25065,8970
04/18/183.1503.2203.1153.18553,1860
04/17/183.1653.1903.1053.175125,8690
04/16/183.0553.1803.0553.18093,9240
04/13/183.0453.0653.0153.06012,2670
04/12/183.0303.0702.9653.00330,9990
04/11/182.9803.0002.9653.00073,8820
04/10/182.9302.9502.9002.925124,3980
04/09/182.9302.9302.8902.93029,7480
04/06/182.9102.9402.9102.915281,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23