CCRC&C Group Plc05/24/2017
LAST:

 3.469
CHANGE:
 0.02
OPEN:
3.448
HIGH:
3.490
ASK:
0.000
VOLUME:
67,037
CHANGE(%):
0.61
PREV:
3.490
LOW:
3.433
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4483.4903.4333.46967,0370
05/23/173.4583.5003.4363.490389,8780
05/22/173.5053.5053.4203.425193,0240
05/19/173.4953.5133.4583.500106,4180
05/18/173.5203.5253.4403.49443,7320
05/17/173.5403.5753.4903.51096,0380
05/16/173.5153.5753.4753.54898,5070
05/15/173.5603.6083.4503.50089,7050
05/12/173.6303.6353.5283.55572,6170
05/11/173.7453.7453.6203.62043,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46