CCRC&C Group Plc01/22/2018
LAST:

 3.050
CHANGE:
 0.02
OPEN:
3.040
HIGH:
3.090
ASK:
0.000
VOLUME:
157,017
CHANGE(%):
0.49
PREV:
3.035
LOW:
3.035
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.0403.0903.0353.050157,0170
01/19/182.9603.0402.9153.035711,7130
01/18/182.9602.9602.9002.915412,8300
01/17/182.9902.9902.8952.90032,9290
01/16/182.9002.9402.9002.94034,4910
01/15/182.8852.9602.8802.96012,6960
01/12/182.9052.9352.8752.8803,223,6850
01/11/182.9202.9502.9202.94010,0390
01/10/182.9652.9752.9302.95014,3140
01/09/183.0053.0052.9002.9205,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23