CCJICC Japan Income & Growth Trust Plc06/22/2018
LAST:

 165.5
CHANGE:
 1.50
OPEN:
164.1
HIGH:
165.5
ASK:
105.0
VOLUME:
80,995
CHANGE(%):
0.91
PREV:
164.0
LOW:
164.1
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18164.1165.5164.1165.580,9950
06/21/18166.0166.0164.0164.070,6830
06/20/18166.4166.5164.2166.541,8470
06/19/18168.0168.0168.0168.0116,6220
06/18/18166.0166.0164.0165.01,355,1580
06/15/18172.0172.0166.0169.03,066,7480
06/14/18174.0174.0166.0170.0683,8940
06/13/18174.0174.0169.0171.0774,9900
06/12/18173.0173.0171.0173.0546,0610
06/11/18170.0170.5165.0170.5582,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83