CCJICC Japan Income & Growth Trust Plc07/20/2017
LAST:

 139.7
CHANGE:
 2.26
OPEN:
136.3
HIGH:
140.3
ASK:
105.0
VOLUME:
221,548
CHANGE(%):
1.64
PREV:
137.5
LOW:
136.3
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17136.3140.3136.3139.7221,5480
07/19/17137.5137.5135.5137.5122,4460
07/18/17137.5137.5135.5137.065,7060
07/17/17137.4137.4135.5135.550,3600
07/14/17135.6139.0135.6136.559,7480
07/13/17135.0145.0135.0137.062,4430
07/12/17135.0137.8135.0137.032,9330
07/11/17137.9138.5135.0137.085,0510
07/10/17138.3138.3135.0137.053,6000
07/07/17138.3138.3136.0137.575,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:106.53 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13