CCJICC Japan Income & Growth Trust Plc03/29/2017
LAST:

 133.6
CHANGE:
 0.00
OPEN:
135.4
HIGH:
135.4
ASK:
105.0
VOLUME:
55,563
CHANGE(%):
0.00
PREV:
133.6
LOW:
132.2
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17135.4135.4132.2133.655,5630
03/28/17132.2135.4131.8133.6161,6770
03/27/17135.9136.0132.2133.665,3010
03/24/17133.7135.9132.8134.484,6330
03/23/17133.3133.7131.8133.468,4480
03/22/17133.2133.5131.3133.484,0920
03/21/17134.3134.8133.0134.895,6500
03/20/17135.5135.5133.0134.975,9000
03/17/17135.6135.6133.0134.965,5710
03/16/17133.0135.6133.0134.8100,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37