CCJICC Japan Income & Growth Trust Plc12/15/2017
LAST:

 154.5
CHANGE:
 1.00
OPEN:
151.5
HIGH:
155.3
ASK:
105.0
VOLUME:
71,398
CHANGE(%):
0.65
PREV:
153.5
LOW:
151.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17151.5155.3151.5154.571,3980
12/14/17154.9154.9152.0153.573,0730
12/13/17152.5155.4152.5153.863,5400
12/12/17155.5155.5152.5153.841,4170
12/11/17151.5155.5151.5154.3238,1920
12/08/17153.4153.9151.2153.0207,9380
12/07/17152.8153.3151.8151.844,9000
12/06/17150.1152.8150.0151.8179,2000
12/05/17154.8154.8153.0153.058,1160
12/04/17154.0154.8152.0154.0237,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:116.78 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23