CCJICC Japan Income & Growth Trust Plc01/18/2017
LAST:

 123.4
CHANGE:
 0.13
OPEN:
124.5
HIGH:
124.8
ASK:
105.0
VOLUME:
80,834
CHANGE(%):
0.10
PREV:
123.3
LOW:
122.8
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17124.5124.8122.8123.480,8340
01/17/17124.1125.0123.3123.323,1300
01/16/17125.4126.5125.4125.520,4600
01/13/17125.4127.0125.2125.6333,6950
01/12/17125.5128.4123.5125.1147,7440
01/11/17124.0126.0124.0125.150,6060
01/10/17125.0125.5123.9124.352,0800
01/09/17122.4124.3122.4123.528,1800
01/06/17122.5124.0121.1121.529,4620
01/05/17120.5122.5120.5121.325,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 128.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13