CCJICC Japan Income & Growth Trust Plc05/24/2017
LAST:

 132.5
CHANGE:
 0.00
OPEN:
133.6
HIGH:
133.6
ASK:
105.0
VOLUME:
84,782
CHANGE(%):
0.00
PREV:
132.5
LOW:
131.2
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17133.6133.6131.2132.584,7820
05/23/17133.7133.7131.2132.533,8520
05/22/17129.5133.8128.4132.5100,0380
05/19/17128.5128.5127.5127.57,2500
05/18/17128.8128.8127.5127.53,2800
05/17/17128.5128.5128.5128.520,0000
05/16/17132.5132.5129.9131.334,1780
05/15/17130.5132.6130.5131.389,2810
05/12/17132.6132.6130.4131.591,9040
05/11/17130.3130.6128.0129.379,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10