CCJICC Japan Income & Growth Trust Plc09/20/2017
LAST:

 139.3
CHANGE:
 0.25
OPEN:
140.0
HIGH:
140.0
ASK:
105.0
VOLUME:
38,738
CHANGE(%):
0.18
PREV:
139.5
LOW:
137.0
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17140.0140.0137.0139.338,7380
09/19/17138.0140.0138.0139.530,2750
09/18/17140.0140.0138.0139.591,8400
09/15/17140.6140.6138.0140.07,2600
09/14/17141.6141.6140.0141.022,3940
09/13/17142.0142.0141.6142.02,9500
09/12/17141.7142.0141.6142.052,5500
09/11/17143.0143.0140.0142.052,2140
09/08/17142.0143.8142.0143.829,8500
09/07/17144.1144.1142.0143.874,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:106.53 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06