CAPUOssiam Lux05/22/2017
LAST:

 45,030
CHANGE:
 1565.50
OPEN:
43,809
HIGH:
45,030
ASK:
0
VOLUME:
597
CHANGE(%):
3.60
PREV:
43,464
LOW:
43,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1743,80945,03043,72545,0305970
05/19/1743,52143,52143,46443,464890
05/18/1743,17543,22742,73443,227460
05/17/1743,55743,55743,55743,55700
05/16/1743,55743,55743,55743,55700
05/15/1743,55743,55743,55743,55700
05/12/1743,55743,55743,55743,55700
05/11/1743,55743,55743,55743,55700
05/10/1744,16344,16343,55743,5572240
05/09/1744,18844,18844,18844,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:30,952.00 - 45,857.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04