CAPUOssiam Lux01/17/2017
LAST:

 42,878
CHANGE:
 747.00
OPEN:
42,724
HIGH:
42,878
ASK:
0
VOLUME:
1,084
CHANGE(%):
1.71
PREV:
43,625
LOW:
42,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1742,72442,87842,61942,8781,0840
01/16/1743,69143,72943,62543,6251030
01/13/1743,19443,19443,19443,19400
01/12/1743,19443,19443,19443,19400
01/11/1743,19443,19443,19443,19400
01/10/1743,01343,19443,01343,194550
01/09/1743,19543,19543,16443,1665560
01/06/1742,63742,63742,63742,63700
01/05/1742,63742,63742,63742,63700
01/04/1742,63742,63742,63742,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71