CAPUOssiam Lux10/19/2017
LAST:

 45,441
CHANGE:
 120.00
OPEN:
45,134
HIGH:
45,441
ASK:
0
VOLUME:
329
CHANGE(%):
0.26
PREV:
45,321
LOW:
45,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1745,13445,44145,13445,4413290
10/18/1745,40745,40745,32145,321170
10/17/1745,25945,25945,25945,25900
10/16/1745,25945,25945,25945,25900
10/13/1744,39745,25944,39745,2592210
10/12/1745,17845,17845,17845,17800
10/11/1745,17845,17845,17845,17800
10/10/1745,17845,17845,17845,17800
10/09/1745,17845,17845,17845,17800
10/06/1745,44045,44045,17845,178160
FUNDAMENTALS
Sector:
Industry:
52wk range:38,016.50 - 45,857.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17