CAPUOssiam Lux01/17/2018
LAST:

 47,414
CHANGE:
 232.00
OPEN:
47,279
HIGH:
47,414
ASK:
0
VOLUME:
10
CHANGE(%):
0.49
PREV:
47,646
LOW:
47,279
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1847,27947,41447,27947,414100
01/12/1847,71247,71247,64647,64660
01/11/1847,43247,52147,43247,52140
01/10/1847,08847,32347,08747,323850
01/09/1847,46647,46647,46647,46600
01/08/1847,46647,46647,46647,46600
01/05/1846,84347,46646,84347,46630
01/04/1846,66746,72446,61346,6561230
01/03/1846,62846,62846,62846,62800
01/02/1846,62846,62846,62846,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:41,673.00 - 47,712.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23