CAPUOssiam Lux03/22/2017
LAST:

 44,184
CHANGE:
 166.00
OPEN:
44,350
HIGH:
44,350
ASK:
0
VOLUME:
89
CHANGE(%):
0.37
PREV:
44,350
LOW:
44,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1744,35044,35044,18444,184890
03/21/1744,62044,84744,35044,3501,1500
03/20/1745,22045,22045,22045,22000
03/17/1745,22045,22045,22045,22000
03/16/1745,77945,77945,22045,2203620
03/15/1745,65545,65545,56945,569650
03/14/1745,58545,59845,58545,598300
03/13/1745,55845,55845,46445,4646010
03/10/1745,85745,85745,76645,766130
03/09/1745,56545,63545,56545,635130
FUNDAMENTALS
Sector:
Industry:
52wk range:30,565.00 - 45,857.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11