CAPUOssiam Lux07/24/2017
LAST:

 44,972
CHANGE:
 124.00
OPEN:
44,726
HIGH:
44,972
ASK:
0
VOLUME:
12
CHANGE(%):
0.27
PREV:
45,096
LOW:
44,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1744,72644,97244,72644,972120
07/19/1744,85145,09644,85145,0961,0190
07/18/1744,64444,64444,64444,644340
07/14/1744,50544,56244,27144,2711860
07/13/1744,72744,75744,65344,6531380
07/11/1744,85544,85544,72344,723160
FUNDAMENTALS
Sector:
Industry:
52wk range:36,230.00 - 45,857.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33