CAPUOssiam Lux04/17/2018
LAST:

 45,369
CHANGE:
 1530.50
OPEN:
44,187
HIGH:
45,369
ASK:
0
VOLUME:
118
CHANGE(%):
3.49
PREV:
43,839
LOW:
44,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1844,18745,36944,18745,3691180
04/16/1843,83943,83943,83943,83900
04/13/1843,83943,83943,83943,83900
04/12/1843,99943,99943,83943,839120
04/11/1843,76243,76243,76243,76200
04/10/1843,76243,76243,76243,76200
04/09/1843,76243,76243,76243,76200
04/06/1843,76243,76243,76243,76200
04/05/1843,76243,76243,76243,76200
04/04/1843,38743,76243,16643,7628180
FUNDAMENTALS
Sector:
Industry:
52wk range:42,734.00 - 47,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23