CLICls Holdings Plc01/16/2017
LAST:

 1,556
CHANGE:
 27.00
OPEN:
1,525
HIGH:
1,571
ASK:
0
VOLUME:
7,007
CHANGE(%):
1.77
PREV:
1,529
LOW:
1,525
BID:
1,557
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,5251,5711,5251,5567,0070
01/13/171,5471,5701,5271,5294,0340
01/12/171,5301,5701,5301,5303,9630
01/11/171,5881,5901,5341,5815,9080
01/10/171,5501,5901,5121,5904,9080
01/09/171,5171,5641,5171,53314,3410
01/06/171,5781,5781,5341,5644,9040
01/05/171,5941,5941,5401,5416,7650
01/04/171,5351,5801,5301,5303,2390
01/03/171,5621,5761,5231,5234,9470
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,125.00 - 1,760.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54