CLICls Holdings Plc10/20/2017
LAST:

 217.0
CHANGE:
 3.80
OPEN:
216.0
HIGH:
220.4
ASK:
0.0
VOLUME:
96,153
CHANGE(%):
1.72
PREV:
220.8
LOW:
214.1
BID:
206.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17216.0220.4214.1217.096,1530
10/19/17219.1220.8218.0220.830,9660
10/18/17215.0222.8215.0215.148,4240
10/17/17217.0218.6215.0216.539,7260
10/16/17219.0221.4212.3221.4273,9690
10/13/17218.2218.9211.1211.1298,0250
10/12/17214.2219.0212.0218.064,7680
10/11/17210.3218.4210.3218.454,0130
10/10/17208.0214.0208.0213.9108,0720
10/09/17210.3215.9208.6210.045,7920
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:179.18 - 1,994.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17