CLICls Holdings Plc07/24/2017
LAST:

 202.0
CHANGE:
 8.00
OPEN:
205.5
HIGH:
212.9
ASK:
0.0
VOLUME:
146,159
CHANGE(%):
3.81
PREV:
210.0
LOW:
202.0
BID:
197.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17205.5212.9202.0202.0146,1590
07/21/17211.0211.0203.6210.065,0430
07/20/17210.0210.0200.6208.0123,5000
07/19/17204.0210.0201.0208.680,2740
07/18/17206.5210.0197.1204.590,7090
07/17/17200.4204.5200.4202.122,2870
07/14/17204.0204.4200.5204.479,1390
07/13/17201.0206.4199.2200.056,9680
07/12/17206.8206.8179.2200.4131,2060
07/11/17202.9202.9202.9202.9103,2050
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:179.18 - 1,994.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02