CLICls Holdings Plc03/24/2017
LAST:

 1,730
CHANGE:
 0.00
OPEN:
1,705
HIGH:
1,734
ASK:
0
VOLUME:
3,896
CHANGE(%):
0.00
PREV:
1,730
LOW:
1,704
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7051,7341,7041,7303,8960
03/23/171,7031,7411,7031,7306,0710
03/22/171,7231,7451,7031,7038,3550
03/21/171,7771,7781,7401,7406,3750
03/20/171,7511,7571,7031,70311,6950
03/17/171,7701,7771,7581,7607,6500
03/16/171,7141,7701,7141,7708,1490
03/15/171,8001,8001,7351,77013,9120
03/14/171,7571,7881,7571,77611,6690
03/13/171,7351,7751,7321,7707,7210
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,125.00 - 1,826.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86