CLICls Holdings Plc04/24/2018
LAST:

 237.5
CHANGE:
 0.00
OPEN:
236.5
HIGH:
245.0
ASK:
252.0
VOLUME:
70,450
CHANGE(%):
0.00
PREV:
237.5
LOW:
234.5
BID:
222.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18236.5245.0234.5237.570,4500
04/23/18233.0237.5232.0237.5206,4520
04/20/18233.0233.0231.0232.057,9460
04/19/18232.0241.0231.0233.0120,5770
04/18/18231.5236.0230.0231.5182,1950
04/17/18232.0232.0230.5231.073,6960
04/16/18232.0232.0230.0231.559,0410
04/13/18231.0234.0231.0231.5176,7370
04/12/18229.5233.0229.0232.0145,3110
04/11/18232.0232.0229.0232.059,3900
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:179.18 - 1,994.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23