CLICls Holdings Plc05/23/2017
LAST:

 203.0
CHANGE:
 1.00
OPEN:
201.7
HIGH:
204.9
ASK:
0.0
VOLUME:
18,865
CHANGE(%):
0.49
PREV:
204.0
LOW:
201.7
BID:
197.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17201.7204.9201.7203.018,8650
05/22/17206.0206.0200.6204.097,6690
05/19/17207.0207.0199.0204.674,9920
05/18/17208.0209.0201.0204.0147,1480
05/17/17198.0206.2195.2206.2306,3760
05/16/17198.8198.9196.9198.0110,0860
05/15/17197.9198.9194.1195.9104,7590
05/12/17196.6196.8193.5193.944,3280
05/11/17197.2199.3197.2198.057,6520
05/10/17198.0202.0196.9199.0139,0060
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:191.10 - 1,994.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07