CLICls Holdings Plc01/17/2018
LAST:

 234.0
CHANGE:
 0.50
OPEN:
230.5
HIGH:
240.0
ASK:
252.0
VOLUME:
43,162
CHANGE(%):
0.21
PREV:
233.5
LOW:
230.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18230.5240.0230.5234.043,1620
01/16/18230.5237.0230.5233.567,7530
01/15/18227.0235.5227.0227.5111,0370
01/12/18233.5242.0227.0232.0136,1800
01/11/18241.5241.5233.0233.086,7390
01/10/18241.5245.0233.5235.029,3910
01/09/18249.5249.5234.0242.0106,3050
01/08/18255.0255.0245.0245.036,2260
01/05/18245.5250.5245.5250.5112,9360
01/04/18250.0250.0245.5248.078,7030
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:179.18 - 1,994.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23