CLIGCity of London Investment Group Plc01/19/2018
LAST:

 439.0
CHANGE:
 0.00
OPEN:
439.0
HIGH:
439.0
ASK:
0.0
VOLUME:
9,960
CHANGE(%):
0.00
PREV:
439.0
LOW:
430.0
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18439.0439.0430.0439.09,9600
01/18/18439.0439.0428.0439.07,8670
01/17/18440.0440.0430.0439.046,9290
01/16/18430.0435.0421.0430.017,0600
01/15/18435.0439.0427.0430.041,7170
01/12/18425.0436.0425.0430.057,1870
01/11/18425.0425.0416.0425.06,2370
01/10/18420.0424.0420.0424.017,7780
01/09/18426.0426.0425.0425.054,0220
01/08/18410.0427.0410.0427.019,8340
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:347.10 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23