CLIGCity of London Investment Group Plc03/29/2017
LAST:

 376.5
CHANGE:
 2.00
OPEN:
383.0
HIGH:
384.9
ASK:
360.0
VOLUME:
25,562
CHANGE(%):
0.53
PREV:
378.5
LOW:
375.4
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17383.0384.9375.4376.525,5620
03/28/17375.0380.1373.7378.516,7400
03/27/17373.0385.0373.0373.022,1990
03/24/17365.0380.3365.0373.06,5500
03/23/17395.0397.1372.4384.01,230,9550
03/22/17380.0383.5373.0383.59,4070
03/21/17385.0385.0375.0375.031,9310
03/20/17385.0392.5378.0387.543,5820
03/17/17371.5384.8371.5371.510,2440
03/16/17375.0381.3375.0377.53,7380
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:285.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19