CLIGCity of London Investment Group Plc05/26/2017
LAST:

 395.1
CHANGE:
 5.75
OPEN:
405.0
HIGH:
405.0
ASK:
360.0
VOLUME:
18,891
CHANGE(%):
1.43
PREV:
400.9
LOW:
387.7
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17405.0405.0387.7395.118,8910
05/25/17400.0405.0397.0400.9244,9070
05/24/17401.8405.0397.4399.1499,9530
05/23/17397.0400.0391.9397.034,0480
05/22/17390.3391.5387.0390.576,8980
05/19/17390.0392.6384.6391.527,6610
05/18/17389.8393.0383.6385.522,7990
05/17/17384.8387.0383.9383.9125,3490
05/16/17380.3386.2376.3380.316,4220
05/15/17377.0385.0375.0378.559,0380
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:285.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24