CLIGCity of London Investment Group Plc01/20/2017
LAST:

 350.0
CHANGE:
 0.50
OPEN:
350.0
HIGH:
350.0
ASK:
360.0
VOLUME:
5,095
CHANGE(%):
0.14
PREV:
350.5
LOW:
347.1
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17350.0350.0347.1350.05,0950
01/19/17359.0359.0346.0350.58,8340
01/18/17350.3351.5345.5350.319,6620
01/17/17350.0357.5345.1357.522,3990
01/16/17351.8351.8342.1351.86,3160
01/13/17350.0355.0345.0350.06,6780
01/12/17346.5352.5346.5352.56910
01/11/17349.5352.8346.4349.56,3260
01/10/17345.0346.3343.8345.07,4560
01/09/17345.0354.0342.0345.011,4140
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:285.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71