CLIGCity of London Investment Group Plc07/27/2017
LAST:

 421.8
CHANGE:
 0.03
OPEN:
421.5
HIGH:
429.0
ASK:
0.0
VOLUME:
4,876
CHANGE(%):
0.01
PREV:
421.7
LOW:
420.0
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17421.5429.0420.0421.84,8760
07/26/17426.3426.3421.7421.726,0450
07/25/17408.0424.0408.0424.013,4820
07/24/17420.0429.0415.0428.149,8400
07/21/17420.0420.0419.6420.015,7990
07/20/17421.0426.9418.0426.920,7130
07/19/17415.0420.5406.0409.039,7870
07/18/17401.0410.0399.8406.54,0940
07/17/17409.7409.7405.4405.47,0470
07/14/17408.3408.3398.9403.31,2280
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:325.00 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71