CLIGCity of London Investment Group Plc10/19/2017
LAST:

 407.8
CHANGE:
 6.25
OPEN:
410.0
HIGH:
410.0
ASK:
0.0
VOLUME:
7,508
CHANGE(%):
1.56
PREV:
401.5
LOW:
403.8
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17410.0410.0403.8407.87,5080
10/18/17408.0408.0399.0401.511,0910
10/17/17406.0406.0391.0400.018,4110
10/16/17406.8425.0394.0407.5297,5220
10/13/17410.0418.9401.9418.98,4010
10/12/17415.0419.0403.0410.543,0980
10/11/17425.3432.8417.0425.361,0520
10/10/17430.0437.5425.0430.096,5630
10/09/17425.0437.6424.8432.079,0400
10/06/17427.8434.6426.3430.016,6370
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:325.30 - 437.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17