CLIGCity of London Investment Group Plc04/20/2018
LAST:

 439.0
CHANGE:
 0.00
OPEN:
430.0
HIGH:
445.0
ASK:
0.0
VOLUME:
3,817
CHANGE(%):
0.00
PREV:
439.0
LOW:
430.0
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18430.0445.0430.0439.03,8170
04/19/18430.0439.0430.0439.05,5020
04/18/18445.0445.0428.0436.517,2480
04/17/18454.0454.0436.0440.029,6170
04/16/18449.0449.0449.0449.09500
04/13/18436.0449.0436.0444.08,1430
04/12/18444.0444.0444.0444.000
04/11/18454.0454.0444.0444.04,8760
04/10/18430.0450.0430.0445.52,9380
04/09/18449.0449.0431.0444.011,5140
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:358.25 - 459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23