CSP1Ishares Vii Plc01/22/2018
LAST:

 19,414
CHANGE:
 78.00
OPEN:
19,434
HIGH:
19,481
ASK:
0
VOLUME:
14,900
CHANGE(%):
0.40
PREV:
19,492
LOW:
19,409
BID:
18,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1819,43419,48119,40919,41414,9000
01/19/1819,35819,49219,34719,4926,7370
01/18/1819,45319,52419,36719,3674,0340
01/17/1819,47319,50519,40119,4232,7130
01/16/1819,62219,62719,55619,5567,8560
01/15/1819,54519,54519,48719,4895,3260
01/12/1819,64519,64519,48919,5627,8860
01/11/1819,65719,70019,58619,58613,4440
01/10/1819,57419,58719,47619,54922,2700
01/09/1819,55819,63419,53819,62815,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:16,940.34 - 19,700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23