CSP1Ishares Vii Plc03/28/2017
LAST:

 17,853
CHANGE:
 195.50
OPEN:
17,722
HIGH:
17,853
ASK:
0
VOLUME:
23,697
CHANGE(%):
1.11
PREV:
17,658
LOW:
17,695
BID:
15,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717,72217,85317,69517,85323,6970
03/27/1717,65117,65817,50917,65827,0050
03/24/1717,85117,93917,75717,88320,1280
03/23/1717,85617,93717,81517,9014,2340
03/22/1717,83217,92317,80217,85836,7840
03/21/1718,20818,28917,91317,93423,6700
03/20/1718,17518,28918,16118,28920,8420
03/17/1718,31118,32418,25518,2739,3640
03/16/1718,50418,54918,28018,30627,1700
03/15/1718,41818,49118,41818,47251,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:12,905.49 - 18,600.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19