CSP1Ishares Vii Plc10/20/2017
LAST:

 18,680
CHANGE:
 111.00
OPEN:
18,767
HIGH:
18,778
ASK:
0
VOLUME:
34,471
CHANGE(%):
0.60
PREV:
18,569
LOW:
18,672
BID:
15,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718,76718,77818,67218,68034,4710
10/19/1718,60018,61718,52818,56919,5630
10/18/1718,63218,67818,61618,6322,7370
10/17/1718,48618,62718,46518,6179,1820
10/16/1718,42618,48718,40918,46522,9630
10/13/1718,40218,46118,36718,42731,9400
10/12/1718,47918,62318,47918,5967,1560
10/11/1718,54118,56018,49018,5283,1750
10/10/1718,54718,57918,47718,48416,7230
10/09/1718,61618,65318,56118,61530,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,700.00 - 18,758.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17