CSP1Ishares Vii Plc05/26/2017
LAST:

 18,015
CHANGE:
 248.50
OPEN:
17,877
HIGH:
18,015
ASK:
0
VOLUME:
16,346
CHANGE(%):
1.40
PREV:
17,767
LOW:
17,852
BID:
15,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717,87718,01517,85218,01516,3460
05/25/1717,69417,79517,65517,767107,2730
05/24/1717,62717,68717,59417,67913,2360
05/23/1717,57517,61917,56017,56314,5840
05/22/1717,48617,51917,38817,51957,8380
05/19/1717,35817,43017,35417,42118,7390
05/18/1717,40817,40817,15417,323122,1240
05/17/1717,55217,70117,39417,473347,7830
05/16/1717,67717,77317,65717,70310,3900
05/15/1717,60917,71917,60917,71744,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:13,125.70 - 18,600.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16