CSP1Ishares Vii Plc04/19/2018
LAST:

 18,344
CHANGE:
 112.00
OPEN:
18,418
HIGH:
18,469
ASK:
0
VOLUME:
18,185
CHANGE(%):
0.61
PREV:
18,456
LOW:
18,311
BID:
19,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1818,41818,46918,31118,34418,1850
04/18/1818,34218,49518,34218,4566,4610
04/17/1818,17518,30418,16218,30414,2370
04/16/1818,09218,09217,99818,0525,2450
04/13/1818,07018,15118,01818,0494,7050
04/12/1818,02718,18418,00318,11711,0900
04/11/1817,96918,02717,89818,02719,9290
04/10/1818,12218,15117,99018,15114,0820
04/09/1818,01118,03817,87218,0389,0240
04/06/1818,24618,25818,02218,04013,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:17,154.16 - 19,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23