CSP1Ishares Vii Plc01/23/2017
LAST:

 17,164
CHANGE:
 294.50
OPEN:
17,253
HIGH:
17,275
ASK:
0
VOLUME:
15,746
CHANGE(%):
1.69
PREV:
17,459
LOW:
17,143
BID:
15,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717,25317,27517,14317,16415,7460
01/20/1717,41417,54317,41217,45933,6830
01/19/1717,43617,51217,42317,44315,4960
01/18/1717,45117,51017,41717,44861,1710
01/17/1717,74817,76717,33217,36831,2120
01/16/1717,84217,90317,81417,84918,7630
01/13/1717,65217,78317,60317,70326,5430
01/12/1717,51917,54117,39517,51836,4310
01/11/1717,72317,86317,63517,69328,2240
01/10/1717,69817,72817,62217,71325,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:11,693.00 - 17,902.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22