CSP1Ishares Vii Plc07/21/2017
LAST:

 18,155
CHANGE:
 17.20
OPEN:
18,193
HIGH:
18,197
ASK:
0
VOLUME:
46,608
CHANGE(%):
0.09
PREV:
18,172
LOW:
18,138
BID:
15,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,19318,19718,13818,15546,6080
07/20/1718,18518,28118,17118,17242,3790
07/19/1718,03618,10018,03018,0689,6120
07/18/1717,89918,05817,89918,00936,9720
07/17/1717,94717,99817,94717,99823,0650
07/14/1718,02118,03617,87917,88721,8930
07/13/1718,04218,08918,03718,0677,3590
07/12/1718,04118,12218,00118,09922,6490
07/11/1717,95617,99217,92317,96822,4890
07/10/1717,98618,02117,96318,00018,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:14,954.23 - 18,600.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13