EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
SHG 600620 25 Aug 2026 0.0100
SHE 301696 25 Aug 2026 0.3750
SHE 300824 24 Aug 2026 0.0850
SHE 300497 24 Aug 2026 0.0500
FRA H4V 24 Aug 2026 0.1349
FRA 3TK 24 Aug 2026 0.1372
FRA D2C 24 Aug 2026 0.0943
FRA L37 24 Aug 2026 0.0450
FRA YX0 24 Aug 2026 0.0257
FRA 2BU 24 Aug 2026 0.0276
FRA 0PY 24 Aug 2026 0.3208
FRA AEO 24 Aug 2026 0.8569
FRA 3BD 24 Aug 2026 0.0273
FRA 7IP 24 Aug 2026 0.0087
FRA DL8 24 Aug 2026 0.2054
FRA LNR 24 Aug 2026 0.1985
BSE AMJLAND 24 Aug 2026 0.2000
BSE IGIL 24 Aug 2026 2.5500
BSE NATIONALUM 24 Aug 2026 1.0000
BSE SENCO 24 Aug 2026 1.0000
BSE SJVN 24 Aug 2026 0.3500
NSE SJVN 24 Aug 2026 0.3500
NSE IGIL 24 Aug 2026 2.5500
NSE GILLETTE 24 Aug 2026 60.0000
NSE AMJLAND 24 Aug 2026 0.2000
NSE IPL 24 Aug 2026 0.7500
LSE 0QNY 24 Aug 2026 0.6245
ASX BVS 24 Aug 2026 0.1500
ASX HSN 24 Aug 2026 0.0500
ASX IAG 24 Aug 2026 0.2000
ASX STO 24 Aug 2026 0.1634
ASX QBE 24 Aug 2026 0.3300
HKEX 1286 24 Aug 2026 0.0800
HKEX 1793 24 Aug 2026 0.0120
HKEX 3998 24 Aug 2026 0.2500
LSE 0HEZ 24 Aug 2026 0.3200
SGX H02 24 Aug 2026 0.2000
SGX 5AB 24 Aug 2026 0.0050
MLSE 1ATO 24 Aug 2026 0.8560
MLSE 1TECH 24 Aug 2026 0.0685
MLSE 1TSCO 24 Aug 2026 0.2055
FRA 2S0 24 Aug 2026 0.0662
FRA DX4 24 Aug 2026 0.2673
FRA TE1 24 Aug 2026 0.0684
FRA 8UU 24 Aug 2026 0.1371
FRA AVX 24 Aug 2026 0.0857
FRA DLY 24 Aug 2026 0.5912
FRA MMM 24 Aug 2026 0.6674
FRA V02 24 Aug 2026 0.0726
FRA V76 24 Aug 2026 0.1029
FRA PSQ 24 Aug 2026 0.0104
FRA Q90 24 Aug 2026 4.6000
SWX MCHP 24 Aug 2026 0.3650
SWX PAAS 24 Aug 2026 0.1473
SWX WMT 21 Aug 2026 0.1977
OSL VAR 21 Aug 2026 1.3550
FRA UH3 21 Aug 2026 0.7617
FRA K25 21 Aug 2026 0.0472
OSL DNO 21 Aug 2026 0.3750
FRA J4V 21 Aug 2026 0.1243
FRA PAZ 21 Aug 2026 0.9418
FRA HI91 21 Aug 2026 0.1284
FRA 9CD1 21 Aug 2026 0.1197
FRA BB1 21 Aug 2026 0.0685
FRA LAN 21 Aug 2026 0.0365
FRA MWX 21 Aug 2026 0.0009
FRA AMG 21 Aug 2026 2.1579
FRA SCQA 21 Aug 2026 0.5648
FRA HT3 21 Aug 2026 0.6162
FRA 2FB 21 Aug 2026 0.2225
FRA BZ4 21 Aug 2026 0.6676
FRA MLU 21 Aug 2026 0.3015
FRA LTD0 21 Aug 2026 0.1713
FRA CUM 21 Aug 2026 1.8836
FRA DSZ 21 Aug 2026 0.0086
FRA NK1A 21 Aug 2026 0.0345
FRA UPH 21 Aug 2026 0.3933
FRA Z0Y 21 Aug 2026 0.3083
FRA 0WJ 21 Aug 2026 0.4025
FRA SJ3 21 Aug 2026 0.6846
MLSE 1SHW 21 Aug 2026 0.6850
MLSE 1LYB 21 Aug 2026 0.5908
MLSE 1CMI 21 Aug 2026 1.8839
MLSE 1AMGN 21 Aug 2026 2.1579
MLSE 1ANGU 21 Aug 2026 0.6153
MLSE 1HLT 21 Aug 2026 0.1284
SGX E3B 21 Aug 2026 0.0050
TSX QBR.A 21 Aug 2026 0.4500
SGX QC7 21 Aug 2026 0.0040
SGX S63 21 Aug 2026 0.0500
SGX U96 21 Aug 2026 0.1100
SGX 5JK 21 Aug 2026 0.0025
SGX 42E 21 Aug 2026 0.0120
SGX C52 21 Aug 2026 0.0391
SGX 5VS 21 Aug 2026 0.0100
SGX MV4 21 Aug 2026 0.0014
SGX VC2 21 Aug 2026 0.0700
TSX MFC 21 Aug 2026 0.4850
TSX QBR.B 21 Aug 2026 0.4500
TSX TXG 21 Aug 2026 0.1600
NYSE FLOC 21 Aug 2026 0.1400
NYSE SHW 21 Aug 2026 0.8000
NYSE SMG 21 Aug 2026 0.6600
NYSE PRI 21 Aug 2026 1.2000
NYSE TEL 21 Aug 2026 0.7800
NYSE USPH 21 Aug 2026 0.4600
NYSE ALSN 21 Aug 2026 0.2900
NYSE GSL 21 Aug 2026 0.6250
NYSE HCI 21 Aug 2026 0.4000
NYSE HLT 21 Aug 2026 0.1500
NYSE WMT 21 Aug 2026 0.2475
NYSE J 21 Aug 2026 0.3600
NYSE JOE 21 Aug 2026 0.1600
NYSE KMPR 21 Aug 2026 0.3200
NYSE LCII 21 Aug 2026 1.1500
NYSE MFC 21 Aug 2026 0.3520
LSE 0R1W 21 Aug 2026 0.2475
LSE 0R0T 21 Aug 2026 2.5200
LSE 0A5V 21 Aug 2026 0.1200
LSE 0AAY 21 Aug 2026 1.3550
LSE 0I58 21 Aug 2026 2.2000
LSE 0IRN 21 Aug 2026 0.2600
LSE 0J22 21 Aug 2026 0.4000
LSE 0J5I 21 Aug 2026 0.1500
HKEX 2488 21 Aug 2026 0.3350
HKEX 1895 21 Aug 2026 0.0191
HKEX 0393 21 Aug 2026 0.0400
HKEX 0945 21 Aug 2026 2.7625
ASX CGS 21 Aug 2026 0.0400
AMEX CMCL 21 Aug 2026 0.1400
AMEX PRK 21 Aug 2026 1.1000
ASX ASX 21 Aug 2026 1.0470
LSE 0V5H 21 Aug 2026 0.4850
LSE 0VL5 21 Aug 2026 0.1600
LSE 0JSC 21 Aug 2026 0.2000
LSE 0JOI 21 Aug 2026 0.3600
LSE 0L45 21 Aug 2026 0.6600
LSE 0L5V 21 Aug 2026 0.8000
LSE 0MHP 21 Aug 2026 0.3750
NYSE ACCO 21 Aug 2026 0.0750
NYSE BBWI 21 Aug 2026 0.2000
NYSE AU 21 Aug 2026 0.7200
NYSE DSX 21 Aug 2026 0.0100
NYSE CMI 21 Aug 2026 2.2000
NYSE FBIN 21 Aug 2026 0.2600
NYSE FERG 21 Aug 2026 0.8900
NYSE EGY 21 Aug 2026 0.0630
NSE DEEPINDS 21 Aug 2026 2.5000
NSE MONARCH 21 Aug 2026 1.0000
NSE SHRADHA 21 Aug 2026 0.6000
NSE UNIDT 21 Aug 2026 0.6000
NSE POWERINDIA 21 Aug 2026 8.0000
NSE KALYANIFRG 21 Aug 2026 4.0000
NSE PATANJALI 21 Aug 2026 2.3000
NSE MAYURUNIQ 21 Aug 2026 6.0000
NSE DMCC 21 Aug 2026 2.5000
NSE OMAXAUTO 21 Aug 2026 2.5000
NSE JINDALSTEL 21 Aug 2026 2.0000
NSE VISHNU 21 Aug 2026 0.3000
NSE ECLERX 21 Aug 2026 1.0000
NSE JSL 21 Aug 2026 3.0000
NSE ZENTEC 21 Aug 2026 1.0000
NSE VADILALIND 21 Aug 2026 17.0000
NSE LICHSGFIN 21 Aug 2026 10.0000
NSE SURYAROSNI 21 Aug 2026 2.5000
NSE SAHYADRI 21 Aug 2026 2.5000
NSE SOTL 21 Aug 2026 5.0000
NSE ALFREDHE 21 Aug 2026 20.0000
NSE NICCOPAR 21 Aug 2026 0.2500
NSE AMARJOTHI 21 Aug 2026 2.2000
NSE KSE 21 Aug 2026 7.5000
NSE RAJPALAYAM 21 Aug 2026 0.5000
NSE AKCAPIT 21 Aug 2026 22.0000
BSE VADILALIND 21 Aug 2026 17.0000
BSE VELJAN 21 Aug 2026 8.5000
BSE VISHNU 21 Aug 2026 0.3000
BSE UNIDT 21 Aug 2026 0.6000
BSE UPSURGE 21 Aug 2026 0.5000
BSE ZENTEC 21 Aug 2026 1.0000
BSE SEAMECLTD 21 Aug 2026 2.0000
BSE SHRAAITECH 21 Aug 2026 0.6000
BSE SOTL 21 Aug 2026 5.0000
BSE SURYAROSNI 21 Aug 2026 2.5000
BSE QGO 21 Aug 2026 0.1500
BSE RAJPALAYAM 21 Aug 2026 0.5000
BSE SAHYADRI 21 Aug 2026 2.5000
BSE LICHSGFIN 21 Aug 2026 10.0000
BSE MAYURUNIQ 21 Aug 2026 6.0000
BSE MONARCH 21 Aug 2026 1.0000
BSE NICCOPAR 21 Aug 2026 0.2500
BSE PANCHSHEEL 21 Aug 2026 0.8000
BSE PATANJALI 21 Aug 2026 2.3000
BSE PATELSAI 21 Aug 2026 3.0000
BSE OMAXAUTO 21 Aug 2026 2.5000
BSE POWERINDIA 21 Aug 2026 8.0000
BSE JINDALSTEL 21 Aug 2026 2.0000
BSE JSL 21 Aug 2026 3.0000
BSE KALYANIFRG 21 Aug 2026 4.0000
BSE KSE 21 Aug 2026 7.5000
BSE DMCC 21 Aug 2026 2.5000
BSE ECLERX 21 Aug 2026 1.0000
MLSE 1VTRS 21 Aug 2026 0.1028
MLSE 1WMT 21 Aug 2026 0.2117
BSE AKCAPIT 21 Aug 2026 22.0000
BSE ALFREDHE 21 Aug 2026 20.0000
BSE AMARJOTHI 21 Aug 2026 2.2000
BSE BHATIA 21 Aug 2026 0.0100
BSE DEEPINDS 21 Aug 2026 2.5000
FRA OGM1 21 Aug 2026 0.0171
FRA 73GN 21 Aug 2026 0.0995
FRA 0H5 21 Aug 2026 0.3424
FRA UI2 21 Aug 2026 0.2739
FRA 37H 21 Aug 2026 0.5352
FRA VZ1 21 Aug 2026 0.0264
FRA 0DI 21 Aug 2026 0.9844
FRA SBOA 21 Aug 2026 0.0742
FRA GLV 21 Aug 2026 0.0044
FRA 690D 21 Aug 2026 0.1141
FRA 1A7 21 Aug 2026 0.2482
FRA A3B 21 Aug 2026 0.0642
FRA WMT 21 Aug 2026 0.2118
FRA HMU 21 Aug 2026 1.1000
FRA VAW 21 Aug 2026 0.0535
FRA JOE 21 Aug 2026 0.1368
FRA WAO 21 Aug 2026 0.2312
FRA QB3 21 Aug 2026 0.2798
FRA PI7 21 Aug 2026 1.0270
FRA AUX 21 Aug 2026 0.6395
FRA 3YM 21 Aug 2026 0.0034
FRA ULI 21 Aug 2026 0.0514
FRA 4FAP 21 Aug 2026 0.7704
FRA SJX 21 Aug 2026 0.0337
FRA C4B 21 Aug 2026 0.0246
FRA PZ9 21 Aug 2026 0.0026
FRA R6K 21 Aug 2026 0.1197
SHE 000601 21 Aug 2026 0.0500
SHG 601688 21 Aug 2026 0.4000
SHG 603132 21 Aug 2026 0.3300
SHG 600690 21 Aug 2026 0.8915
SHG 600959 21 Aug 2026 0.0160
SHG 600547 21 Aug 2026 0.1000
SHG 688648 21 Aug 2026 0.2500
SHG 688775 21 Aug 2026 0.2350
NSE SEAMECLTD 21 Aug 2026 2.0000
SHG 600197 21 Aug 2026 0.4300
SHG 600206 21 Aug 2026 0.0430
SHG 601928 21 Aug 2026 0.4000
SHG 600288 21 Aug 2026 0.0243
SHG 601869 21 Aug 2026 0.2950
SHG 601899 21 Aug 2026 0.4200
SHG 601066 20 Aug 2026 0.1750
AMS CVC 20 Aug 2026 0.2628
SHG 601999 20 Aug 2026 0.0600
SHG 600956 20 Aug 2026 0.2000
SHG 601901 20 Aug 2026 0.0740
SHG 600846 20 Aug 2026 0.1320
SHE 000035 20 Aug 2026 0.0360
FRA U5T 20 Aug 2026 0.0085
FRA Z3A 20 Aug 2026 0.1282
FRA NGL0 20 Aug 2026 0.1965
SHE 002458 20 Aug 2026 0.1500
SHE 300402 20 Aug 2026 0.0700
FRA O3W 20 Aug 2026 0.2730
FRA H4W 20 Aug 2026 0.5554
FRA ITB 20 Aug 2026 0.4868
FRA OYD 20 Aug 2026 0.0169
FRA MSF 20 Aug 2026 0.7787
FRA LFS 20 Aug 2026 0.6849
FRA AP2 20 Aug 2026 0.4538
FRA ZFS 20 Aug 2026 0.0671
FRA M04 20 Aug 2026 0.0273
FRA CIH 20 Aug 2026 0.2021
FRA DHU 20 Aug 2026 0.3250
FRA VGA 20 Aug 2026 0.2130
FRA 2GB 20 Aug 2026 0.2100
FRA CS6 20 Aug 2026 0.0744
FRA 5WD 20 Aug 2026 0.5815
FRA RYTB 20 Aug 2026 0.0202
FRA WW1 20 Aug 2026 0.2736
FRA CUW 20 Aug 2026 0.2565
FRA KIN2 20 Aug 2026 0.0342
FRA BWI 20 Aug 2026 0.3767
FRA IVKA 20 Aug 2026 0.2447
FRA XCC 20 Aug 2026 0.0061
FRA 6GI 20 Aug 2026 0.1201
FRA RME 20 Aug 2026 0.5652
FRA CDE 20 Aug 2026 0.0404
FRA HLH 20 Aug 2026 0.0685
FRA MAQ 20 Aug 2026 0.6239
FRA P55 20 Aug 2026 1.0273
FRA HOU 20 Aug 2026 0.2052
FRA 18M 20 Aug 2026 0.0479
FRA C7K 20 Aug 2026 0.1412
BSE BRGIL 20 Aug 2026 0.2500
BSE COASTCORP 20 Aug 2026 0.2800
MLSE 1TRU 20 Aug 2026 0.1069
BSE GOLKUNDIA 20 Aug 2026 1.5000
BSE KUANTUM 20 Aug 2026 2.5000
BSE LAOPALA 20 Aug 2026 5.0000
BSE KAMAHOLD 20 Aug 2026 22.2500
BSE DAICHI 20 Aug 2026 1.5000
BSE NIITLTD 20 Aug 2026 1.0000
BSE NIITMTS 20 Aug 2026 3.2500
BSE OCCLLTD 20 Aug 2026 1.8000
BSE MUNJALAU 20 Aug 2026 1.0000
BSE NATCOPHARM 20 Aug 2026 1.5000
BSE MARKSANS 20 Aug 2026 0.9000
BSE MAZDOCK 20 Aug 2026 4.6200
BSE SUKHJITS 20 Aug 2026 1.0000
BSE SHIVATEX 20 Aug 2026 0.6000
NSE NIITLTD 20 Aug 2026 1.0000
NSE SHIVATEX 20 Aug 2026 0.6000
NSE LAOPALA 20 Aug 2026 5.0000
NSE NIITMTS 20 Aug 2026 3.2500
NSE SUKHJITS 20 Aug 2026 1.0000
NSE MUNJALAU 20 Aug 2026 1.0000
NSE NATCOPHARM 20 Aug 2026 1.5000
NSE MARKSANS 20 Aug 2026 0.9000
NSE MAZDOCK 20 Aug 2026 4.6200
NSE KUANTUM 20 Aug 2026 2.5000
NSE OCCLLTD 20 Aug 2026 1.8000
NSE COASTCORP 20 Aug 2026 0.2800
NYSE BC 20 Aug 2026 0.4400
NYSE AGO 20 Aug 2026 0.3800
LSE 0QG6 20 Aug 2026 0.4510
LSE 0JSJ 20 Aug 2026 0.3000
LSE 0JYW 20 Aug 2026 0.7300
LSE 0KW4 20 Aug 2026 0.6600
LSE 0UVO 20 Aug 2026 0.3250
LSE 0R2D 20 Aug 2026 0.0551
LSE 0QVL 20 Aug 2026 0.3512
LSE 0R1A 20 Aug 2026 0.5300
LSE 0QYP 20 Aug 2026 0.9100
AMEX BHB 20 Aug 2026 0.3400
ASX AMP 20 Aug 2026 0.0300
ASX MAM 20 Aug 2026 0.0100
ASX FSA 20 Aug 2026 0.0350
ASX GWA 20 Aug 2026 0.0850
ASX HLI 20 Aug 2026 0.4300
HKEX 0778 20 Aug 2026 0.1750
ASX SET 20 Aug 2026 0.0030
HKEX 2030 20 Aug 2026 0.0140
HKEX 2282 20 Aug 2026 0.2500
HKEX 1651 20 Aug 2026 0.9000
HKEX 2343 20 Aug 2026 0.1550
HKEX 4336 20 Aug 2026 4.1552
LSE INVP 20 Aug 2026 21.0000
LSE PLUS 20 Aug 2026 87.9577
LSE HKLD 20 Aug 2026 0.0800
LSE JAR 20 Aug 2026 0.6500
LSE DFIB 20 Aug 2026 0.0620
LSE DFIJ 20 Aug 2026 0.0620
LSE EGY 20 Aug 2026 4.5916
LSE GLB 20 Aug 2026 0.1892
LSE 0I14 20 Aug 2026 0.0850
LSE 0HVF 20 Aug 2026 0.2400
LSE 0A8P 20 Aug 2026 0.6800
LSE SBRE 20 Aug 2026 4.1000
LSE VALT 20 Aug 2026 256.0992
LSE AAL 20 Aug 2026 16.8590
LSE LGEN 20 Aug 2026 6.2400
LSE IHG 20 Aug 2026 0.6450
LSE SDY 20 Aug 2026 0.7000
LSE MNDI 20 Aug 2026 8.0643
LSE CNA 20 Aug 2026 2.0000
LSE CTEC 20 Aug 2026 1.5724
LSE XPS 20 Aug 2026 9.1000
LSE IBST 20 Aug 2026 0.5000
LSE ENT 20 Aug 2026 10.3000
LSE IMB 20 Aug 2026 41.6800
NYSE MTRN 20 Aug 2026 0.1450
NYSE KGC 20 Aug 2026 0.0400
NYSE HSHP 20 Aug 2026 0.2200
NYSE RMD 20 Aug 2026 0.6600
NYSE SBSI 20 Aug 2026 0.3700
NYSE SGI 20 Aug 2026 0.1700
SGX C09 20 Aug 2026 0.0600
SGX 544 20 Aug 2026 0.0091
NYSE BANC-F 20 Aug 2026 0.4845
NYSE ZWS 20 Aug 2026 0.1100
NYSE WD 20 Aug 2026 0.6800
NYSE WPM 20 Aug 2026 0.1950
NYSE CON 20 Aug 2026 0.0630
NYSE GIL 20 Aug 2026 0.2490
NYSE CNP 20 Aug 2026 0.2400
NYSE TRU 20 Aug 2026 0.1250
TSX MER 20 Aug 2026 0.0510
TSX OLY 20 Aug 2026 0.5000
TSX ATRL 20 Aug 2026 0.0200
TSX CAS 20 Aug 2026 0.1200
TSX FSZ 20 Aug 2026 0.1080
TSX FTT 20 Aug 2026 0.3250
TSX GIL 20 Aug 2026 0.3440
TSX K 20 Aug 2026 0.0550
SGX D01 20 Aug 2026 0.0620
SGX J36 20 Aug 2026 0.6500
SGX H78 20 Aug 2026 0.0800
SGX ITS 20 Aug 2026 0.0168
SGX S61 20 Aug 2026 0.2442
SGX CC3 20 Aug 2026 0.0300
SGX MR7 20 Aug 2026 0.0100
SGX UGS 20 Aug 2026 0.0127
SGX ULG 20 Aug 2026 0.0100
MLSE 1COLM 20 Aug 2026 0.2564
MLSE 1AMAT 20 Aug 2026 0.4538
TSX WPM 20 Aug 2026 0.2690
MLSE 1CNP 20 Aug 2026 0.2055
MLSE 1CGNX 20 Aug 2026 0.0727
MLSE 1MAR 20 Aug 2026 0.6239
MLSE 1LKQ 20 Aug 2026 0.2567
MLSE 1MSFT 20 Aug 2026 0.7792
MLSE 1RMD 20 Aug 2026 0.5648
FRA LGI 20 Aug 2026 0.0729
FRA 2CV 20 Aug 2026 0.0183
FRA 6QK 20 Aug 2026 0.2333
FRA 0GI0 20 Aug 2026 0.2625
FRA LKQ1 20 Aug 2026 0.2568
FRA 42K 20 Aug 2026 0.2906
FRA SII 20 Aug 2026 0.1670
FRA SU7 20 Aug 2026 0.3164
FRA IC1H 20 Aug 2026 0.5522
FRA CENB 20 Aug 2026 0.0233
FRA DFA1 20 Aug 2026 0.0531
FRA 4RX0 20 Aug 2026 0.0942
FRA AO2 20 Aug 2026 0.4510
FRA CGZ 20 Aug 2026 0.0728
FRA GL9 20 Aug 2026 0.1892
FRA LAV0 20 Aug 2026 0.0124
FRA AMP 20 Aug 2026 0.0183
FRA TPD 20 Aug 2026 0.1455
FRA AFZ0 20 Aug 2026 0.0317
FRA KYC0 20 Aug 2026 0.0942
FRA BEM 20 Aug 2026 0.1241
FRA J1X 20 Aug 2026 0.1878
FRA WA4 20 Aug 2026 0.1713
FRA 2I5 20 Aug 2026 0.0058
FRA 1TU 20 Aug 2026 0.1070
FRA 5HN 20 Aug 2026 0.0082
FRA H1B 20 Aug 2026 0.3105
FRA 9CD1 20 Aug 2026 0.1197
FRA 406 20 Aug 2026 0.1062
FRA 61W 20 Aug 2026 0.2055
FRA OS70 20 Aug 2026 1.1132
FRA 709 20 Aug 2026 0.0458
FRA LHU 20 Aug 2026 0.2140
FRA Z1W 20 Aug 2026 0.2628
OSL HSHP 20 Aug 2026 2.0538
OSL KRAB 20 Aug 2026 0.5000
SWX MSFT 20 Aug 2026 0.7275
SWX AMAT 20 Aug 2026 0.4231
SWX KG 20 Aug 2026 0.0320
SWX CVX 19 Aug 2026 1.4189
JPX 3035 19 Aug 2026 11.0000
JPX 3333 19 Aug 2026 25.0000
JPX 6279 19 Aug 2026 12.0000
JPX 7545 19 Aug 2026 16.0000
JPX 8217 19 Aug 2026 13.0000
JPX 8227 19 Aug 2026 40.0000
JPX 8276 19 Aug 2026 33.0000
FRA ESD 19 Aug 2026 0.0171
FRA G6O 19 Aug 2026 0.0197
FRA N7I 19 Aug 2026 0.4817
FRA ORW 19 Aug 2026 0.0428
FRA RQQ0 19 Aug 2026 0.0777
FRA SKD 19 Aug 2026 0.0406
FRA XC5 19 Aug 2026 0.0785
FRA AISF 19 Aug 2026 0.2256
FRA EDC 19 Aug 2026 0.7665
FRA SA2D 19 Aug 2026 0.1115
FRA 7EX 19 Aug 2026 0.0264
FRA MWI 19 Aug 2026 0.6698
FRA RTHA 19 Aug 2026 0.0337
FRA PW2 19 Aug 2026 0.0772
FRA HNM 19 Aug 2026 0.1026
FRA AFL 19 Aug 2026 0.5239
FRA KYS 19 Aug 2026 0.0646
FRA UWV 19 Aug 2026 0.0086
FRA BJR 19 Aug 2026 0.5394
FRA CWW 19 Aug 2026 1.6454
FRA LTR 19 Aug 2026 0.0537
FRA 46F 19 Aug 2026 0.2570
FRA CHV 19 Aug 2026 1.5287
FRA EGG 19 Aug 2026 0.2569
FRA CLE 19 Aug 2026 1.0704
FRA IYYA 19 Aug 2026 0.2492
FRA 12F 19 Aug 2026 0.3973
MLSE 1POWL 19 Aug 2026 0.0770
MLSE 1SNA 19 Aug 2026 2.0891
MLSE 1MPC 19 Aug 2026 0.8636
MLSE 1LOE 19 Aug 2026 0.0535
TSXV ARTG 19 Aug 2026 0.0500
MLSE 1ADM 19 Aug 2026 0.4452
MLSE 1AFL 19 Aug 2026 0.5217
MLSE 1APO 19 Aug 2026 0.4807
MLSE 1CVX 19 Aug 2026 1.5367
MLSE 1ED 19 Aug 2026 0.7653
MLSE 1HAS 19 Aug 2026 0.6045
SGX BKX 19 Aug 2026 0.0200
SGX YK9 19 Aug 2026 0.0020
SGX F34 19 Aug 2026 0.0500
SGX S41 19 Aug 2026 0.0285
SGX G07 19 Aug 2026 0.3500
SGX OTX 19 Aug 2026 0.0084
TSX FTS 19 Aug 2026 0.6400
TSX CG 19 Aug 2026 0.0700
TSX EFX 19 Aug 2026 0.0430
TSX EQX 19 Aug 2026 0.0310
TSX OGC 19 Aug 2026 0.1250
TSX TRI 19 Aug 2026 0.9100
NYSE SNA 19 Aug 2026 2.4400
NYSE EE 19 Aug 2026 0.0900
NYSE ED 19 Aug 2026 0.8880
NYSE NVGS 19 Aug 2026 0.0700
NYSE ENR 19 Aug 2026 0.3000
NYSE WTI 19 Aug 2026 0.0100
SGX AWX 19 Aug 2026 0.0240
NYSE TPC 19 Aug 2026 0.0900
NYSE RM 19 Aug 2026 0.3000
NYSE SD 19 Aug 2026 0.1300
NYSE OGC 19 Aug 2026 0.0900
NYSE ORA 19 Aug 2026 0.1200
NYSE GPRK 19 Aug 2026 0.0230
NYSE MPC 19 Aug 2026 1.0000
NYSE L 19 Aug 2026 0.0630
NYSE NGS 19 Aug 2026 0.1500
HKEX 2373 19 Aug 2026 0.7200
LSE WPM 19 Aug 2026 14.3302
LSE 0R2Q 19 Aug 2026 1.7800
LSE 0B67 19 Aug 2026 0.3500
LSE 0HHB 19 Aug 2026 0.1200
LSE 0H68 19 Aug 2026 0.6100
LSE 0I35 19 Aug 2026 0.8875
LSE 0J3K 19 Aug 2026 0.7000
ASX CBA 19 Aug 2026 2.7000
AMEX COHN 19 Aug 2026 0.2500
AMEX EQX 19 Aug 2026 0.0230
LSE 0Q89 19 Aug 2026 0.9033
LSE 0UP5 19 Aug 2026 0.0700
LSE 0JYA 19 Aug 2026 1.0000
LSE 0JQQ 19 Aug 2026 0.5200
LSE 0KDH 19 Aug 2026 0.1200
LSE 0JVI 19 Aug 2026 0.0625
LSE 0MDP 19 Aug 2026 0.0230
LSE 0LOZ 19 Aug 2026 0.8100
LSE 0L7G 19 Aug 2026 2.4400
NYSE ADM 19 Aug 2026 0.5200
NYSE AFL 19 Aug 2026 0.6100
NYSE ARMK 19 Aug 2026 0.1200
NYSE APO 19 Aug 2026 0.5630
NYSE CGAU 19 Aug 2026 0.0500
NYSE CVX 19 Aug 2026 1.7800
NYSE CSL 19 Aug 2026 1.2500
NYSE FTS 19 Aug 2026 0.4610
NYSE EFXT 19 Aug 2026 0.0310
NSE DSSL 19 Aug 2026 0.5000
NSE GULFPETRO 19 Aug 2026 0.5000
NSE HONDAPOWER 19 Aug 2026 23.0000
NSE LGBBROSLTD 19 Aug 2026 22.0000
NSE JAYBARMARU 19 Aug 2026 0.7000
NSE PAGEIND 19 Aug 2026 200.0000
NSE FLAIR 19 Aug 2026 0.5000
NSE BATAINDIA 19 Aug 2026 25.0000
NSE JKPAPER 19 Aug 2026 4.0000
BSE TAMBOLIIN 19 Aug 2026 1.2000
BSE FOSECOC 19 Aug 2026 12.5000
NSE KOVAI 19 Aug 2026 15.0000
NSE CESC 19 Aug 2026 6.0000
BSE PRITHVIEXCH 19 Aug 2026 0.5000
BSE JAYBARMARU 19 Aug 2026 0.7000
BSE KOVAI 19 Aug 2026 15.0000
BSE PAGEIND 19 Aug 2026 200.0000
BSE HONDAPOWER 19 Aug 2026 23.0000
BSE JKPAPER 19 Aug 2026 4.0000
BSE LGBBROSLTD 19 Aug 2026 22.0000
BSE GILLETTE 19 Aug 2026 60.0000
BSE GULFPETRO 19 Aug 2026 0.5000
BSE DSSL 19 Aug 2026 0.5000
BSE FLAIR 19 Aug 2026 0.5000
MLSE 1VRSN 19 Aug 2026 0.6927
BSE CESC 19 Aug 2026 6.0000
BSE CUBEINVIT 19 Aug 2026 3.9500
BSE BATAINDIA 19 Aug 2026 25.0000
FRA SPU 19 Aug 2026 2.0882
FRA PH8 19 Aug 2026 0.3886
FRA VRS 19 Aug 2026 0.6936
FRA 1NV 19 Aug 2026 0.0605
FRA KYSA 19 Aug 2026 0.0642
FRA MPN 19 Aug 2026 0.8578
FRA HAS 19 Aug 2026 0.5995
FRA KUI 19 Aug 2026 0.4163
FRA GZ5 19 Aug 2026 0.3500
FRA 0AK 19 Aug 2026 0.1029
FRA FQV 19 Aug 2026 0.2699
FRA HWY 19 Aug 2026 0.0343
FRA PE2 19 Aug 2026 0.0772
FRA 1LRC 19 Aug 2026 0.0193
FRA RPHA 19 Aug 2026 2.9982
FRA GOU 19 Aug 2026 0.0434
FRA ADM 19 Aug 2026 0.4456
FRA AU1 19 Aug 2026 0.1715
FRA U44 19 Aug 2026 0.0770
FRA G5W 19 Aug 2026 0.2355
FRA TOC0 19 Aug 2026 0.5608
SHE 300457 19 Aug 2026 0.0850
FRA 0WG 19 Aug 2026 0.0311
FRA 44N 19 Aug 2026 0.0650
SHE 002532 19 Aug 2026 0.3000
SHE 002415 19 Aug 2026 0.5500
SHE 300831 19 Aug 2026 0.0410
SHE 000166 19 Aug 2026 0.0750
LIS GALP 19 Aug 2026 0.3500
SHG 601696 19 Aug 2026 0.0173
SHG 688252 19 Aug 2026 0.1147
SHG 600081 19 Aug 2026 0.0110
SHG 600746 19 Aug 2026 0.0400
SHG 600131 18 Aug 2026 0.1150
SHG 603535 18 Aug 2026 0.0200
BRU SOLV 18 Aug 2026 2.9050
NSE THEJO 18 Aug 2026 5.0000
SHE 000880 18 Aug 2026 0.1160
SHE 002107 18 Aug 2026 0.1170
SHE 300285 18 Aug 2026 0.0500
SHE 002145 18 Aug 2026 0.0200
FRA COZ 18 Aug 2026 0.2834
FRA LN3 18 Aug 2026 0.3454
FRA TWN 18 Aug 2026 0.0432
FRA WHE 18 Aug 2026 0.0022
FRA IZB 18 Aug 2026 0.0611
FRA TKH 18 Aug 2026 0.3087
FRA RGPB 18 Aug 2026 0.8463
FRA WX8 18 Aug 2026 0.0648
FRA 8SW 18 Aug 2026 0.0568
FRA HPC 18 Aug 2026 0.2159
FRA WB2 18 Aug 2026 0.2662
FRA AV6 18 Aug 2026 0.4217
FRA WY1 18 Aug 2026 0.2418
FRA QCH 18 Aug 2026 0.3971
FRA GQ2 18 Aug 2026 11.3298
FRA AOA 18 Aug 2026 0.2830
BSE BOMOXY.B1 18 Aug 2026 25.0000
MLSE 1WAB 18 Aug 2026 0.2669
BSE ELIXIR 18 Aug 2026 1.2500
BSE ECOSMOBLTY 18 Aug 2026 2.3800
BSE INDGELA 18 Aug 2026 6.0000
BSE NGLFINE 18 Aug 2026 1.7500
BSE LTFOODS 18 Aug 2026 1.0000
BSE MGL 18 Aug 2026 18.0000
BSE ROSSELLIND 18 Aug 2026 0.4000
BSE ROUTE 18 Aug 2026 2.0000
BSE RVNL 18 Aug 2026 0.7100
BSE SAFE 18 Aug 2026 0.7500
BSE SYRMA 18 Aug 2026 1.5000
BSE SUNTV 18 Aug 2026 5.0000
NSE SUNTV 18 Aug 2026 5.0000
BSE STYL 18 Aug 2026 2.5000
BSE TOTEM 18 Aug 2026 5.0000
BSE VRL 18 Aug 2026 2.0000
NSE ECOSMOBLTY 18 Aug 2026 2.3800
NSE LTFOODS 18 Aug 2026 1.0000
NSE ROSSELLIND 18 Aug 2026 0.4000
NSE MGL 18 Aug 2026 18.0000
NSE NGLFINE 18 Aug 2026 1.7500
NSE SYRMA 18 Aug 2026 1.5000
NSE ROUTE 18 Aug 2026 2.0000
NSE JMA 18 Aug 2026 3.0000
NSE STYL 18 Aug 2026 2.5000
NSE RVNL 18 Aug 2026 0.7100
NYSE DLX 18 Aug 2026 0.3000
NYSE ATKR 18 Aug 2026 0.3300
NYSE ASIX 18 Aug 2026 0.1600
NYSE AVA 18 Aug 2026 0.4930
NYSE AVBC 18 Aug 2026 0.0600
NYSE BG 18 Aug 2026 0.7200
NYSE BRSL 18 Aug 2026 0.2300
NYSE BWXT 18 Aug 2026 0.2700
NYSE AMRZ 18 Aug 2026 0.1100
LSE 0KHZ 18 Aug 2026 1.2700
LSE 0LV3 18 Aug 2026 48.9600
NASDAQ APC 18 Aug 2026 0.5000
LSE 0RMV 18 Aug 2026 0.0432
LSE 0R2M 18 Aug 2026 0.9400
LSE 0RBA 18 Aug 2026 0.6200
LSE 0QZ5 18 Aug 2026 0.3300
ASX CPU 18 Aug 2026 0.6500
HKEX 0927 18 Aug 2026 0.0100
HKEX 1061 18 Aug 2026 0.0500
HKEX 8062 18 Aug 2026 0.0200
HKEX 2359 18 Aug 2026 0.5890
HKEX 1382 18 Aug 2026 0.0200
LSE 0J4G 18 Aug 2026 0.2500
LSE 0IVR 18 Aug 2026 0.0800
LSE 0A7Y 18 Aug 2026 0.3100
NYSE JEF 18 Aug 2026 0.4000
NYSE PSX 18 Aug 2026 1.2700
SGX 5UF 18 Aug 2026 0.0090
NYSE TKR 18 Aug 2026 0.3600
NYSE WAB 18 Aug 2026 0.3100
NYSE HP 18 Aug 2026 0.2500
NYSE PRG 18 Aug 2026 0.1400
NYSE RGA 18 Aug 2026 0.9800
NYSE FTI 18 Aug 2026 0.0500
TSX ALC 18 Aug 2026 0.2100
TSX LAS.A 18 Aug 2026 1.2500
SGX WJP 18 Aug 2026 0.0395
SGX U13 18 Aug 2026 0.0907
MLSE 1CTSH 18 Aug 2026 0.2849
MLSE 1EVRG 18 Aug 2026 0.6000
MLSE 1CEG 18 Aug 2026 0.3682
MLSE 1PSX 18 Aug 2026 1.0964
MLSE 1REGN 18 Aug 2026 0.8106
FRA RGO 18 Aug 2026 0.8055
FRA A531 18 Aug 2026 0.6219
FRA 1NF 18 Aug 2026 0.1080
FRA LDS 18 Aug 2026 0.3801
FRA 4BW 18 Aug 2026 0.2331
FRA TM9 18 Aug 2026 0.0389
FRA E7S 18 Aug 2026 0.3682
FRA R66 18 Aug 2026 1.0874
FRA 7IG 18 Aug 2026 0.1969
FRA FUK 18 Aug 2026 0.0011
FRA 1T1 18 Aug 2026 0.0432
FRA 0OO 18 Aug 2026 0.7752
FRA 960 18 Aug 2026 0.1372
FRA Q23 18 Aug 2026 0.6171
OSL NORAM 18 Aug 2026 0.4240
FRA 1G3 18 Aug 2026 0.0691
FRA ACH 18 Aug 2026 0.1305
FRA GLE0 18 Aug 2026 0.1079
FRA AZD 18 Aug 2026 0.1209
FRA 3E7 18 Aug 2026 0.6001
OSL ARCH 18 Aug 2026 0.6200
FRA D4V 18 Aug 2026 0.4025
FRA 1G70 18 Aug 2026 0.1293
FRA GML0 17 Aug 2026 0.2418
FRA TAF1 17 Aug 2026 0.0039
FRA H98 17 Aug 2026 0.9340
FRA SWG0 17 Aug 2026 0.2404
FRA K2Q 17 Aug 2026 0.1001
FRA MD5 17 Aug 2026 0.1207
OSL MORLD 17 Aug 2026 0.5000
OSL ENH 17 Aug 2026 0.3231
SWX XOM 17 Aug 2026 0.8369
SWX KLAC 17 Aug 2026 0.2300
FRA 8A0 17 Aug 2026 0.0517
FRA 1HI 17 Aug 2026 0.2245
FRA CXM 17 Aug 2026 0.6043
FRA S0QA 17 Aug 2026 0.3886
FRA GNU1 17 Aug 2026 0.6894
FRA FDK 17 Aug 2026 0.4711
FRA C28 17 Aug 2026 0.0457
FRA Q41 17 Aug 2026 0.4234
FRA 1AC 17 Aug 2026 0.2590
FRA SU4 17 Aug 2026 0.3809
FRA OCBA 17 Aug 2026 0.3175
FRA JMT2 17 Aug 2026 7.4232
FRA JBT 17 Aug 2026 0.0863
FRA DNZ 17 Aug 2026 0.2758
FRA RWL 17 Aug 2026 1.1919
FRA CFXE 17 Aug 2026 0.2496
FRA SV2 17 Aug 2026 0.3714
FRA SYM 17 Aug 2026 0.1079
FRA 3ZT 17 Aug 2026 0.1986
FRA D8EN 17 Aug 2026 1.0537
FRA CNH 17 Aug 2026 0.4144
FRA JO1 17 Aug 2026 1.7268
FRA A781 17 Aug 2026 0.3455
FRA UOB 17 Aug 2026 0.5946
FRA QGU 17 Aug 2026 0.0864
FRA 3VU 17 Aug 2026 0.3022
FRA N2V 17 Aug 2026 0.1293
FRA LMF 17 Aug 2026 0.3276
FRA NWZA 17 Aug 2026 0.5774
FRA OG9 17 Aug 2026 0.5858
FRA CFX 17 Aug 2026 0.6907
FRA CFX0 17 Aug 2026 0.2363
FRA CFX1 17 Aug 2026 0.2290
MLSE 1ROK 17 Aug 2026 1.1918
MLSE 1SO 17 Aug 2026 0.6562
MLSE 1KLAC 17 Aug 2026 0.1986
MLSE 1PEGA 17 Aug 2026 0.0717
MLSE 1NLOK 17 Aug 2026 0.1080
MLSE 1CG 17 Aug 2026 0.3021
MLSE 1COF 17 Aug 2026 0.6907
TSX Y 17 Aug 2026 0.2500
MLSE 1COP 17 Aug 2026 0.7256
SGX U11 17 Aug 2026 0.8800
SGX TAP 17 Aug 2026 0.0010
SGX O39 17 Aug 2026 0.4700
TSX PRQ 17 Aug 2026 0.0100
TSX UPS 17 Aug 2026 0.2050
TSX SII 17 Aug 2026 0.5550
TSX POU 17 Aug 2026 0.0500
NYSE GIC 17 Aug 2026 0.2800
NYSE QUAD 17 Aug 2026 0.1000
NYSE SO 17 Aug 2026 0.7600
NYSE SXC 17 Aug 2026 0.1200
NYSE UTL 17 Aug 2026 0.4750
NYSE UPS 17 Aug 2026 1.6400
NYSE COF 17 Aug 2026 0.8000
NYSE AWR 17 Aug 2026 0.5460
NYSE XOM 17 Aug 2026 1.0300
NYSE AUB.PR.A 17 Aug 2026 0.4300
NYSE LNC.PR.D 17 Aug 2026 0.5625
OTCBB GPGI 17 Aug 2026 0.0030
NYSE SII 17 Aug 2026 0.4000
NYSE STNG 17 Aug 2026 0.4500
NYSE SWX 17 Aug 2026 0.6450
NYSE PFSI 17 Aug 2026 0.3000
NYSE ROK 17 Aug 2026 1.3800
NYSE OGS 17 Aug 2026 0.6800
NYSE JBTM 17 Aug 2026 0.1000
NYSE KGS 17 Aug 2026 0.4900
NYSE GNK 17 Aug 2026 0.8000
NYSE NGVC 17 Aug 2026 0.1500
NYSE MUR 17 Aug 2026 0.3500
NYSE LNN 17 Aug 2026 0.3800
LSE 0R1M 17 Aug 2026 1.0300
LSE 0HT4 17 Aug 2026 0.8000
LSE JMAT 17 Aug 2026 635.3333
ASX SUN 17 Aug 2026 0.6200
ASX CEN 17 Aug 2026 0.1940
LSE 0QZA 17 Aug 2026 0.8400
LSE 0R08 17 Aug 2026 1.6400
LSE 0L8A 17 Aug 2026 0.7600
LSE 0LHX 17 Aug 2026 0.0075
LSE 0JPO 17 Aug 2026 0.2300
LSE 0KXA 17 Aug 2026 1.3800
LSE 0K3S 17 Aug 2026 0.3500
NYSE APAM 17 Aug 2026 0.8000
NYSE DHT 17 Aug 2026 1.2200
NYSE CRGY 17 Aug 2026 0.1200
NYSE DCI 17 Aug 2026 0.3200
NYSE CNA 17 Aug 2026 0.4800
NYSE CHE 17 Aug 2026 0.7000
NYSE BKH 17 Aug 2026 0.7030
NYSE ATEN 17 Aug 2026 0.0600
NYSE COP 17 Aug 2026 0.8400
NSE HISARMETAL 17 Aug 2026 1.0000
NSE HUDCO 17 Aug 2026 1.5000
NSE MANAPPURAM 17 Aug 2026 1.0000
NSE SKFINDUS 17 Aug 2026 20.0000
NSE SILVERTUC 17 Aug 2026 0.1000
NSE FABTECH 17 Aug 2026 0.6000
NSE PLASTIBLEN 17 Aug 2026 3.0000
NSE PANAMAPET 17 Aug 2026 3.0000
NSE ICIL 17 Aug 2026 1.5000
NSE BANDHANBNK 17 Aug 2026 1.5000
NSE DELTACORP 17 Aug 2026 0.5000
NSE NBCC 17 Aug 2026 0.1500
BSE YSL 17 Aug 2026 500.0000
BSE SILVERTUC 17 Aug 2026 0.1000
BSE SKFINDUS 17 Aug 2026 20.0000
BSE MANAPPURAM 17 Aug 2026 1.0000
BSE NBCC 17 Aug 2026 0.1500
BSE PANAMAPET 17 Aug 2026 3.0000
BSE PLASTIBLEN 17 Aug 2026 3.0000
BSE HUDCO 17 Aug 2026 1.5000
BSE ICIL 17 Aug 2026 1.5000
BSE HISARMETAL 17 Aug 2026 1.0000
BSE FABTECH 17 Aug 2026 0.6000
MLSE 1UPS 17 Aug 2026 1.4140
MLSE 1XOM 17 Aug 2026 0.8889
BSE BANDHANBNK 17 Aug 2026 1.5000
BSE DELTACORP 17 Aug 2026 0.5000
FRA MUQ 17 Aug 2026 0.3016
FRA BDO 17 Aug 2026 0.0215
FRA PQ51 17 Aug 2026 0.0311
FRA 22T 17 Aug 2026 0.0302
FRA KLA 17 Aug 2026 0.1987
FRA UPAB 17 Aug 2026 1.4125
FRA UGL 17 Aug 2026 0.0065
FRA YMI 17 Aug 2026 0.1555
FRA BZB 17 Aug 2026 0.1219
FRA S01 17 Aug 2026 0.1036
FRA HL5 17 Aug 2026 0.0302
FRA SZR 17 Aug 2026 0.5559
FRA PEA 17 Aug 2026 0.0713
FRA PS8 17 Aug 2026 0.6044
FRA SOT 17 Aug 2026 0.6564
FRA AP0 17 Aug 2026 0.6896
FRA JMT 17 Aug 2026 7.4124
FRA CJVA 17 Aug 2026 0.0518
FRA BHU 17 Aug 2026 0.6070
FRA A83 17 Aug 2026 0.1036
FRA 7DZ 17 Aug 2026 0.8891
FRA XONA 17 Aug 2026 0.8892
FRA 6P4 17 Aug 2026 0.0062
FRA E36 17 Aug 2026 0.0296
SHG 605398 17 Aug 2026 0.0300
FRA 0KG 17 Aug 2026 0.2850
NZX CEN 16 Aug 2026 0.2400
NYSE HPE-C 14 Aug 2026 0.9531
SGX D05 14 Aug 2026 0.8100
NYSE SMP 14 Aug 2026 0.3300
NYSE SCHW 14 Aug 2026 0.3200
NYSE OPY 14 Aug 2026 0.2000
NYSE OTIS 14 Aug 2026 0.4400
NYSE PAG 14 Aug 2026 1.4400
NYSE PFLT 14 Aug 2026 0.0830
NYSE PFS 14 Aug 2026 0.2400
NYSE RS 14 Aug 2026 1.2500
NYSE RTX 14 Aug 2026 0.7300
NYSE PNNT 14 Aug 2026 0.0800
NYSE RGR 14 Aug 2026 0.2100
NYSE LPX 14 Aug 2026 0.3000
NYSE MCO 14 Aug 2026 1.0300
NYSE LLY 14 Aug 2026 1.7300
NYSE MGA 14 Aug 2026 0.4950
NYSE MMS 14 Aug 2026 0.3300
NYSE MOG.A 14 Aug 2026 0.3000
NYSE MSCI 14 Aug 2026 2.0500
NYSE MTX 14 Aug 2026 0.1200
NYSE GIB 14 Aug 2026 0.1220
NYSE HSY 14 Aug 2026 1.4520
NYSE IVZ 14 Aug 2026 0.2150
NYSE IP 14 Aug 2026 0.4630
NYSE KR 14 Aug 2026 0.3900
NYSE JBL 14 Aug 2026 0.0800
NYSE PCG.PR.X 14 Aug 2026 0.7500
NYSE KKR.PR.D 14 Aug 2026 0.7812
NYSE ALB.PR.A 14 Aug 2026 0.9062
NYSE WEC 14 Aug 2026 0.9530
NYSE CC 14 Aug 2026 0.0880
NYSE CION 14 Aug 2026 0.1000
NYSE MOG.B 14 Aug 2026 0.3000
NYSE GNE 14 Aug 2026 0.0750
NYSE VTOL 14 Aug 2026 0.1250
NYSE TFX 14 Aug 2026 0.3400
NYSE TFC 14 Aug 2026 0.5200
NYSE SW 14 Aug 2026 0.4520
NYSE EMR 14 Aug 2026 0.5550
NYSE SJM 14 Aug 2026 1.1200
NYSE PBF 14 Aug 2026 0.2750
NYSE OGN 14 Aug 2026 0.0200
NYSE MSA 14 Aug 2026 0.5400
NYSE OBK 14 Aug 2026 0.2500
NYSE GRC 14 Aug 2026 0.1900
TSX PRL 14 Aug 2026 0.2550
TSX PNE 14 Aug 2026 0.0010
TSX MG 14 Aug 2026 0.6890
TSX SSRM 14 Aug 2026 0.0420
TSX RTX 14 Aug 2026 0.1670
TSX IAG 14 Aug 2026 1.1000
TSX IPO 14 Aug 2026 0.0900
TSX GIB.A 14 Aug 2026 0.1700
TSX ENB 14 Aug 2026 0.9700
TSX ENGH 14 Aug 2026 0.3100
TSX DIV 14 Aug 2026 0.0240
TSX AG 14 Aug 2026 0.0210
MLSE 1COR 14 Aug 2026 0.5200
MLSE 1DUK 14 Aug 2026 0.9375
MLSE 1EMR 14 Aug 2026 0.4796
MLSE 1HON 14 Aug 2026 0.6068
MLSE 1HSY 14 Aug 2026 1.2547
MLSE 1IP 14 Aug 2026 0.4002
MLSE 1IVZ 14 Aug 2026 0.1863
MLSE 1JBL 14 Aug 2026 0.0692
TSX X 14 Aug 2026 0.2600
MLSE 1CHD 14 Aug 2026 0.2657
MLSE 1BAH 14 Aug 2026 0.5098
MLSE 1NXST 14 Aug 2026 1.6117
MLSE 1OGN 14 Aug 2026 0.0173
MLSE 1OTIS 14 Aug 2026 0.3802
MLSE 1MSCI 14 Aug 2026 1.7714
MLSE 1KR 14 Aug 2026 0.3381
MLSE 1LLY 14 Aug 2026 1.4935
MLSE 1LPLA 14 Aug 2026 0.2592
MLSE 1MCO 14 Aug 2026 0.8900
MLSE 1TFC 14 Aug 2026 0.4493
MLSE 1TFX 14 Aug 2026 0.2945
MLSE 1RTX 14 Aug 2026 0.6308
MLSE 1SBUX 14 Aug 2026 0.5357
MLSE 1SCHW 14 Aug 2026 0.2769
MLSE 1SJM 14 Aug 2026 0.9678
NYSE COR 14 Aug 2026 0.6000
NYSE CHD 14 Aug 2026 0.3080
NYSE CRH 14 Aug 2026 0.3900
NYSE CF 14 Aug 2026 0.6000
NYSE CRD.A 14 Aug 2026 0.0800
NYSE CRD.B 14 Aug 2026 0.0800
NYSE ENB 14 Aug 2026 0.6960
NYSE FSS 14 Aug 2026 0.1500
NYSE FLOC 14 Aug 2026 0.0900
NYSE DUK 14 Aug 2026 1.0850
NYSE BBT 14 Aug 2026 0.3230
NYSE BAH 14 Aug 2026 0.5900
NYSE AMTB 14 Aug 2026 0.0900
NYSE AG 14 Aug 2026 0.0150
NYSE AGCO 14 Aug 2026 0.3000
NYSE AIT 14 Aug 2026 0.5100
LSE 0L7F 14 Aug 2026 1.1200
LSE 0L3I 14 Aug 2026 0.3200
LSE 0K36 14 Aug 2026 1.0300
LSE 0JS2 14 Aug 2026 0.3900
LSE 0KTI 14 Aug 2026 0.9700
LSE 0KH0 14 Aug 2026 0.0833
LSE 0KE0 14 Aug 2026 0.2750
LSE 0QIU 14 Aug 2026 3.7500
LSE 0LSL 14 Aug 2026 0.9525
LSE 0R2N 14 Aug 2026 0.7300
LSE 0R13 14 Aug 2026 0.3075
LSE 0Q1G 14 Aug 2026 1.4057
LSE 0QYC 14 Aug 2026 0.0211
LSE 0QYK 14 Aug 2026 0.2500
LSE 0QZH 14 Aug 2026 0.6200
LSE 0R33 14 Aug 2026 0.5550
LSE 0UAN 14 Aug 2026 0.2150
LSE 0VGE 14 Aug 2026 0.0418
ASX DDR 14 Aug 2026 0.1150
AMEX SEB 14 Aug 2026 2.2500
ASX CGFPD 14 Aug 2026 1.4200
HKEX 1213 14 Aug 2026 0.0025
HKEX 1455 14 Aug 2026 0.0150
HKEX 1787 14 Aug 2026 0.1154
HKEX 1830 14 Aug 2026 0.0700
LSE 0A9W 14 Aug 2026 0.0200
LSE 0HF3 14 Aug 2026 0.6000
LSE 0HWG 14 Aug 2026 0.0875
LSE 0HYJ 14 Aug 2026 0.5200
LSE 0HGR 14 Aug 2026 0.5100
LSE 0IUS 14 Aug 2026 0.0750
LSE 0ID1 14 Aug 2026 1.0850
LSE 0J4X 14 Aug 2026 1.4520
LSE 0A18 14 Aug 2026 0.1700
LSE 0A8Y 14 Aug 2026 2.0500
LSE 0HQU 14 Aug 2026 0.6000
LSE 0HOT 14 Aug 2026 0.5900
SHE 000921 14 Aug 2026 1.2650
SHG 688285 14 Aug 2026 0.0130
SHG 601600 14 Aug 2026 0.1470
SHG 600824 14 Aug 2026 0.0350
SHG 600528 14 Aug 2026 0.0903
SHG 601375 14 Aug 2026 0.0220
SHG 600662 14 Aug 2026 0.1500
NSE RPTECH 14 Aug 2026 2.0000
SHG 603893 14 Aug 2026 1.2000
SHG 600628 14 Aug 2026 0.0400
SHG 603580 14 Aug 2026 0.0820
SHG 603648 14 Aug 2026 0.3200
FRA ALD0 14 Aug 2026 0.6049
FRA ID8 14 Aug 2026 0.0607
FRA AMC0 14 Aug 2026 0.7830
FRA WST 14 Aug 2026 0.2852
FRA R6K 14 Aug 2026 0.0778
FRA M8M 14 Aug 2026 0.2419
FRA NOV 14 Aug 2026 0.5012
FRA AT4 14 Aug 2026 0.4407
FRA SK3 14 Aug 2026 0.3908
FRA B81 14 Aug 2026 0.5098
FRA ZSV 14 Aug 2026 0.0259
FRA RS6 14 Aug 2026 1.0805
FRA ST2 14 Aug 2026 0.1815
FRA ALD 14 Aug 2026 0.6050
FRA PEN 14 Aug 2026 0.2383
FRA UA9 14 Aug 2026 1.2443
FRA DUT 14 Aug 2026 0.8900
FRA KOG 14 Aug 2026 0.3370
FRA CXU 14 Aug 2026 0.2657
FRA LLY 14 Aug 2026 1.4949
FRA VDY 14 Aug 2026 0.1123
FRA BBK 14 Aug 2026 0.4493
FRA JBL 14 Aug 2026 0.0691
FRA MNK 14 Aug 2026 0.1037
FRA NXZ 14 Aug 2026 1.6078
FRA EN3 14 Aug 2026 0.6039
FRA INP 14 Aug 2026 0.3996
FRA SRU 14 Aug 2026 0.2859
FRA AGJ 14 Aug 2026 0.2592
FRA 2CU 14 Aug 2026 0.0756
FRA WYR 14 Aug 2026 0.2160
FRA 3HM 14 Aug 2026 1.7714
FRA MMY 14 Aug 2026 0.2859
FRA JM2 14 Aug 2026 0.9678
FRA BZ9 14 Aug 2026 0.5098
FRA CIT 14 Aug 2026 0.4493
FRA PQ3 14 Aug 2026 0.2074
FRA MGA 14 Aug 2026 0.4273
FRA D2MN 14 Aug 2026 0.9375
FRA 0KZA 14 Aug 2026 0.0778
FRA TBH 14 Aug 2026 0.2946
FRA DEVL 14 Aug 2026 0.5471
FRA 7LI 14 Aug 2026 0.2592
FRA SRB 14 Aug 2026 0.5357
FRA 9KH 14 Aug 2026 0.1386
FRA 828 14 Aug 2026 0.1296
FRA IB4 14 Aug 2026 0.6325
FRA FSG 14 Aug 2026 0.1296
FRA CWK 14 Aug 2026 0.0691
FRA 12P 14 Aug 2026 0.0693
FRA CWK0 14 Aug 2026 0.0691
FRA 8F5 14 Aug 2026 0.1273
FRA HSY 14 Aug 2026 1.2547
FRA NMB 14 Aug 2026 0.0518
FRA CRG 14 Aug 2026 0.3370
BSE CREST 14 Aug 2026 1.0000
BSE CANHLIFE 14 Aug 2026 0.4000
BSE ALKALI 14 Aug 2026 1.0000
BSE BONDADA 14 Aug 2026 0.2800
MLSE 1CF 14 Aug 2026 0.5189
BSE ANUP 14 Aug 2026 12.0000
BSE APOLLOHOSP 14 Aug 2026 10.0000
BSE ASTRAL 14 Aug 2026 2.5000
MLSE 1TPG 14 Aug 2026 0.5093
MLSE 1WEC 14 Aug 2026 0.8233
MLSE 1WYNN 14 Aug 2026 0.2163
BSE FEDERALBNK 14 Aug 2026 1.2000
BSE GANESHCP 14 Aug 2026 2.5000
BSE ELECTCAST 14 Aug 2026 0.9000
BSE DYNAMATECH 14 Aug 2026 3.0000
BSE HAL 14 Aug 2026 10.0000
BSE HBPOR 14 Aug 2026 1.2500
BSE HINDPETRO 14 Aug 2026 19.2500
BSE GPIL 14 Aug 2026 1.0000
BSE IOC 14 Aug 2026 1.2500
BSE KICL 14 Aug 2026 10.0000
BSE PREMCO 14 Aug 2026 2.0000
BSE NCC 14 Aug 2026 2.2000
BSE MANGLMCEM 14 Aug 2026 1.5000
BSE MINDACORP 14 Aug 2026 0.8000
BSE LLOYDSENGG 14 Aug 2026 0.2500
BSE MEDANTA 14 Aug 2026 0.5000
BSE SONATSOFTW 14 Aug 2026 1.2500
BSE SURYALA 14 Aug 2026 2.0000
BSE RPTECH 14 Aug 2026 2.0000
BSE SANDESH 14 Aug 2026 5.0000
BSE SANGHVIMOV 14 Aug 2026 2.0000
BSE SARDAEN 14 Aug 2026 2.0000
BSE RAIN 14 Aug 2026 1.0000
BSE QPOWER 14 Aug 2026 0.2500
BSE RBLBANK 14 Aug 2026 1.0000
BSE RECLTD 14 Aug 2026 1.5500
BSE RESPONIND 14 Aug 2026 0.1000
NSE SONATSOFTW 14 Aug 2026 1.2500
NSE PREMCO 14 Aug 2026 2.0000
NSE SURYALA 14 Aug 2026 2.0000
BSE XCHANGING 14 Aug 2026 2.0000
BSE YATHARTH 14 Aug 2026 0.5000
BSE KOTYARK 14 Aug 2026 0.4545
BSE TFCILTD 14 Aug 2026 0.6000
BSE VGCL 14 Aug 2026 2.0000
NSE QPOWER 14 Aug 2026 0.2500
NSE HAL 14 Aug 2026 10.0000
NSE TFCILTD 14 Aug 2026 0.6000
NSE IOC 14 Aug 2026 1.2500
NSE SANDESH 14 Aug 2026 5.0000
NSE XCHANGING 14 Aug 2026 2.0000
NSE HINDPETRO 14 Aug 2026 19.2500
NSE FEDERALBNK 14 Aug 2026 1.2000
NSE ASTRAL 14 Aug 2026 2.5000
NSE APOLLOHOSP 14 Aug 2026 10.0000
NSE KOTYARK 14 Aug 2026 0.4545
NSE YATHARTH 14 Aug 2026 0.5000
NSE RAIN 14 Aug 2026 1.0000
NSE RBLBANK 14 Aug 2026 1.0000
NSE RECLTD 14 Aug 2026 1.5500
NSE RESPONIND 14 Aug 2026 0.1000
NSE MEDANTA 14 Aug 2026 0.5000
NSE SANGHVIMOV 14 Aug 2026 2.0000
NSE SARDAEN 14 Aug 2026 2.0000
NSE MINDACORP 14 Aug 2026 0.8000
NSE NBIFIN 14 Aug 2026 0.7500
NSE NCC 14 Aug 2026 2.2000
NSE CANHLIFE 14 Aug 2026 0.4000
NSE LLOYDSENGG 14 Aug 2026 0.2500
NSE MANGLMCEM 14 Aug 2026 1.5000
NSE GANESHCP 14 Aug 2026 2.5000
NSE CREST 14 Aug 2026 1.0000
NSE AARON 14 Aug 2026 0.5000
NSE ALKALI 14 Aug 2026 1.0000
NSE KICL 14 Aug 2026 10.0000
NSE ANUP 14 Aug 2026 12.0000
NSE ELECTCAST 14 Aug 2026 0.9000
NSE DYNAMATECH 14 Aug 2026 3.0000
NSE GPIL 14 Aug 2026 1.0000
FRA WIC 14 Aug 2026 0.8231
FRA PTTG 14 Aug 2026 0.1168
FRA M07 14 Aug 2026 0.4666
FRA OEL 14 Aug 2026 13.5800
FRA S0V 14 Aug 2026 1.9420
FRA SWG 14 Aug 2026 0.2765
FRA 5UR 14 Aug 2026 0.6325
FRA GO4 14 Aug 2026 0.1647
FRA 44Q 14 Aug 2026 0.1555
FRA KJ7A 14 Aug 2026 0.0778
FRA 8DA 14 Aug 2026 0.0560
FRA MO7R 14 Aug 2026 0.2592
FRA 36Z 14 Aug 2026 0.2168
FRA 6GE 14 Aug 2026 0.0650
FRA 4I9 14 Aug 2026 0.2794
FRA EMR 14 Aug 2026 0.4796
FRA ERG1 14 Aug 2026 0.1080
FRA 7XP 14 Aug 2026 0.0173
FRA C4F 14 Aug 2026 0.5185
FRA 4PG 14 Aug 2026 0.3802
FRA CJ5A 14 Aug 2026 0.1058
FRA 22P 14 Aug 2026 0.0720
FRA N4U 14 Aug 2026 0.3908
FRA FMV 14 Aug 2026 0.0131
FRA 9F7 14 Aug 2026 0.1469
FRA CBM 14 Aug 2026 0.1685
FRA LP3 14 Aug 2026 0.2600
FRA 8KO 14 Aug 2026 0.1587
FRA 3IW 14 Aug 2026 0.1858
FRA OT4 14 Aug 2026 0.4990
FRA 188H 14 Aug 2026 0.0127
FRA Y5R 14 Aug 2026 0.0162
FRA BEW 14 Aug 2026 0.0148
FRA FF60 14 Aug 2026 0.3639
FRA THYG 14 Aug 2026 0.0104
FRA M1I 14 Aug 2026 0.1037
FRA 46K 14 Aug 2026 0.1733
FRA HWK 14 Aug 2026 0.1734
FRA D0D 14 Aug 2026 0.0704
FRA IPC 14 Aug 2026 0.0008
FRA 44Y 14 Aug 2026 0.0432
FRA 1OD 14 Aug 2026 0.6848
FRA 6G6 14 Aug 2026 0.1213
FRA 6HU 14 Aug 2026 0.2852
FRA 9TX 14 Aug 2026 0.1619
SWX LLY 14 Aug 2026 1.4062
SWX RTX 14 Aug 2026 0.5930
SWX AG 14 Aug 2026 0.0124
FRA RPD 14 Aug 2026 0.2031
FRA SFW 14 Aug 2026 0.1672
FRA MO7A 14 Aug 2026 0.2600
FRA EAQ 14 Aug 2026 0.0951
FRA D21 14 Aug 2026 0.0867
FRA 71F 14 Aug 2026 0.3111
FRA 3E4 14 Aug 2026 0.1930
FRA 8FE 14 Aug 2026 0.0232
FRA 2UK 13 Aug 2026 0.1380
FRA LR6 13 Aug 2026 0.5800
OSL EQNR 13 Aug 2026 3.7030
OSL OET 13 Aug 2026 49.8674
FRA CSO 13 Aug 2026 0.0080
FRA 64K 13 Aug 2026 0.0374
FRA 2SY 13 Aug 2026 0.0246
FRA R6C0 13 Aug 2026 0.3375
FRA T3V2 13 Aug 2026 0.0854
FRA HDK 13 Aug 2026 0.0702
FRA BXZ 13 Aug 2026 0.0918
FRA UVW 13 Aug 2026 0.0153
FRA 2VZ 13 Aug 2026 0.0778
FRA H2X3 13 Aug 2026 0.1452
FRA H6D0 13 Aug 2026 0.0281
FRA GS71 13 Aug 2026 0.1987
FRA 5GD 13 Aug 2026 0.0173
FRA 7OK 13 Aug 2026 4.5517
FRA BPE5 13 Aug 2026 0.0750
FRA FNL 13 Aug 2026 0.3758
FRA 01K 13 Aug 2026 0.3358
FRA A5G 13 Aug 2026 0.1953
FRA 45V 13 Aug 2026 0.0434
FRA CS1 13 Aug 2026 0.4984
FRA DKOB 13 Aug 2026 0.0433
FRA H5P 13 Aug 2026 0.3295
FRA DNQ 13 Aug 2026 0.3379
FRA CMN1 13 Aug 2026 0.0327
FRA W4K1 13 Aug 2026 0.0076
FRA BW3 13 Aug 2026 0.0585
FRA SP1 13 Aug 2026 1.1233
FRA ETY 13 Aug 2026 0.5530
FRA RYSD 13 Aug 2026 0.1403
FRA SBL 13 Aug 2026 0.0650
FRA IMI1 13 Aug 2026 0.1416
FRA PQQ0 13 Aug 2026 0.0696
NSE NEOGEN 13 Aug 2026 1.0000
NSE RAILTEL 13 Aug 2026 1.2500
NSE DHUNINV 13 Aug 2026 3.0000
NSE CENTENKA 13 Aug 2026 11.0000
NSE AWHCL 13 Aug 2026 0.5000
NSE NDGL 13 Aug 2026 2.5000
NSE PRECOT 13 Aug 2026 4.0000
NSE PRESTIGE 13 Aug 2026 2.0000
NSE RAMCOCEM 13 Aug 2026 2.5000
NSE RAMCOIND 13 Aug 2026 1.2500
NSE USHAMART 13 Aug 2026 3.7500
NSE GODREJCP 13 Aug 2026 5.0000
NSE VISAKAIND 13 Aug 2026 1.0000
BSE VISAKAIND 13 Aug 2026 1.0000
BSE TIRUFOAM 13 Aug 2026 1.0000
BSE USHAMART 13 Aug 2026 3.7500
BSE RIIT 13 Aug 2026 2.4000
NSE SOUTHBANK 13 Aug 2026 0.4500
BSE RAMCOCEM 13 Aug 2026 2.5000
BSE RAMCOIND 13 Aug 2026 1.2500
BSE RAILTEL 13 Aug 2026 1.2500
BSE SUMEDHA 13 Aug 2026 1.0000
BSE SOUTHBANK 13 Aug 2026 0.4500
BSE SODHACAP 13 Aug 2026 0.5000
BSE METALCO 13 Aug 2026 1.0000
BSE NEOGEN 13 Aug 2026 1.0000
BSE PRESTIGE 13 Aug 2026 2.0000
BSE GODREJCP 13 Aug 2026 5.0000
MLSE 1VMC 13 Aug 2026 0.4508
BSE AWHCL 13 Aug 2026 0.5000
MLSE 4LLY 13 Aug 2026 1.4997
BSE BEL 13 Aug 2026 0.5500
BSE CENTENKA 13 Aug 2026 11.0000
BSE DHUNINV 13 Aug 2026 3.0000
FRA VMC 13 Aug 2026 0.4510
FRA E3E 13 Aug 2026 0.0129
FRA TT6 13 Aug 2026 0.0624
FRA RO41 13 Aug 2026 0.0351
FRA WEA 13 Aug 2026 0.3643
FRA PES 13 Aug 2026 0.0959
FRA LS4C 13 Aug 2026 0.6435
FRA 10N 13 Aug 2026 0.5801
FRA 13X 13 Aug 2026 0.0003
FRA LMP 13 Aug 2026 0.0124
FRA TJX 13 Aug 2026 0.4148
FRA 134 13 Aug 2026 0.1041
FRA CHO 13 Aug 2026 0.1521
FRA 7DB 13 Aug 2026 0.9506
FRA 9CF 13 Aug 2026 0.7809
FRA RTO1 13 Aug 2026 0.0387
FRA HBC1 13 Aug 2026 0.0867
FRA TH3B 13 Aug 2026 0.0108
FRA XI9 13 Aug 2026 0.0165
FRA I5G 13 Aug 2026 0.1690
FRA IMW 13 Aug 2026 0.6952
FRA OK3 13 Aug 2026 0.4944
FRA ZB1 13 Aug 2026 0.4165
FRA RIO1 13 Aug 2026 1.8275
FRA CRA1 13 Aug 2026 1.8556
FRA 7AA 13 Aug 2026 0.5000
FRA 27M 13 Aug 2026 0.0316
FRA 1XJ 13 Aug 2026 0.5815
FRA 8AN 13 Aug 2026 0.2552
FRA T9D 13 Aug 2026 0.0486
SHG 600739 13 Aug 2026 0.1500
SHG 600278 13 Aug 2026 0.0700
NSE BEL 13 Aug 2026 0.5500
AMS APAM 13 Aug 2026 0.5000
AMS SHELL 13 Aug 2026 0.6745
SHG 688584 13 Aug 2026 0.0994
SHG 600729 13 Aug 2026 0.7910
SHG 688153 13 Aug 2026 0.0770
SHG 600779 13 Aug 2026 0.2550
SHG 600489 13 Aug 2026 0.4580
SHG 601766 13 Aug 2026 0.1200
FRA 4IT 13 Aug 2026 0.2704
SHE 000338 13 Aug 2026 0.3740
LSE HLN 13 Aug 2026 2.4000
LSE IPC 13 Aug 2026 34.2689
LSE 0IHP 13 Aug 2026 0.6400
LSE AIBG 13 Aug 2026 16.6820
LSE HBR 13 Aug 2026 5.9596
LSE OSB 13 Aug 2026 11.8000
LSE LSEG 13 Aug 2026 55.0000
LSE CABP 13 Aug 2026 2.1000
LSE ABDN 13 Aug 2026 7.3000
LSE TBCG 13 Aug 2026 49.7288
LSE CRE 13 Aug 2026 13.0000
LSE NWG 13 Aug 2026 12.0000
LSE PSON 13 Aug 2026 8.2000
LSE ROR 13 Aug 2026 3.0000
LSE SHEL 13 Aug 2026 28.9466
LSE GSK 13 Aug 2026 17.0000
LSE MRO 13 Aug 2026 2.7000
LSE FRES 13 Aug 2026 32.0631
LSE HIK 13 Aug 2026 28.0797
LSE ELM 13 Aug 2026 1.1000
LSE BP 13 Aug 2026 6.4010
LSE RIO 13 Aug 2026 156.2518
LSE HSBA 13 Aug 2026 7.4080
LSE HFD 13 Aug 2026 6.0000
HKEX 2580 13 Aug 2026 1.2200
HKEX 2589 13 Aug 2026 2.3093
HKEX 3868 13 Aug 2026 0.0210
HKEX 2314 13 Aug 2026 0.1120
LSE BAB 13 Aug 2026 5.0000
LSE IGG 13 Aug 2026 14.4600
LSE HSX 13 Aug 2026 12.4402
LSE RTO 13 Aug 2026 3.3106
LSE CHG 13 Aug 2026 2.8000
LSE KLR 13 Aug 2026 28.7000
LSE FOUR 13 Aug 2026 59.4000
LSE IMI 13 Aug 2026 12.1000
LSE DOM 13 Aug 2026 3.7000
HKEX 0968 13 Aug 2026 0.0023
HKEX 1057 13 Aug 2026 0.0690
HKEX 0868 13 Aug 2026 0.1500
HKEX 0005 13 Aug 2026 0.7847
HKEX 0008 13 Aug 2026 0.0977
HKEX 0423 13 Aug 2026 0.0400
HKEX 0746 13 Aug 2026 0.2100
ASX RIO 13 Aug 2026 3.0286
ASX RKN 13 Aug 2026 0.0250
ASX BOQ 13 Aug 2026 0.1500
LSE 0OLF 13 Aug 2026 0.5000
LSE 0M3L 13 Aug 2026 0.4800
LSE 0LCE 13 Aug 2026 0.4800
LSE 0LRK 13 Aug 2026 0.5200
LSE 0M2Z 13 Aug 2026 3.7077
LSE 0KDI 13 Aug 2026 0.5700
NYSE ECO 13 Aug 2026 5.2500
NYSE COSO 13 Aug 2026 0.0500
NYSE ETR 13 Aug 2026 0.6400
MLSE 1TJX 13 Aug 2026 0.4160
MLSE 1TTEK 13 Aug 2026 0.0623
MLSE 1POOL 13 Aug 2026 1.1266
MLSE 1OWL 13 Aug 2026 0.1987
MLSE 1ETR 13 Aug 2026 0.5531
MLSE 1EXE 13 Aug 2026 0.4975
MLSE 1FANG 13 Aug 2026 0.9540
MLSE 1FIX 13 Aug 2026 0.7779
SGX OV8 13 Aug 2026 0.0375
SGX BCY 13 Aug 2026 0.1900
SGX 5ML 13 Aug 2026 0.0200
SGX Q0X 13 Aug 2026 0.0015
SGX TCU 13 Aug 2026 0.0220
NYSE OWL 13 Aug 2026 0.2300
NYSE SB 13 Aug 2026 0.0750
NYSE FIX 13 Aug 2026 0.9000
NYSE VMC 13 Aug 2026 0.5200
NYSE WAL 13 Aug 2026 0.4200
NYSE IR 13 Aug 2026 0.0200
NYSE HTB 13 Aug 2026 0.1500
NYSE OSK 13 Aug 2026 0.5700
NYSE TJX 13 Aug 2026 0.4800
NZX APL 13 Aug 2026 0.0025

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite26,1511710.7
DJIDow Jones Industrial Average53,5771600.3
SP500S&P 500 Index7,677240.3
INDSNasdaq Industrial Index12,922-250.2
CACCAC 40 Index8,439-140.2
DAXDAX Stock Index26,2661600.6
NKYNikkei 225 Index65,8563280.5
HSIHang Seng Index25,511-60.0
OBXNorway OBX Index2,02460.3
AORDAll Ordinaries Index9,375580.6
TWIITaiwan Weighted Index45,1694070.9
JKSEJakarta Composite Index6,502-240.4
STISTI Index5,736551.0
ATXATX Index6,672550.8
NZDNZX 50 Index13,9931110.8
BELBel 20 Index5,835210.4
BVSPBrazil Bovespa Index174,5772,6701.6

FOREX

CodeNameLastChange
EURUSDEUR / USD1.166-0.0020.2
USDJPYUSD / JPY159.30.10.0
GBPUSDGBP / USD1.360-0.0050.4
AUDUSDAUD / USD0.71740.00090.1
USDCADUSD / CAD1.3880.0040.3
USDCHFUSD / CHF0.80530.00350.4
NZDUSDNZD / USD0.5945-0.00300.5