TCL.ATranscontinental Inc Cl A Sv06/27/2022
LAST:

 16.25
CHANGE:
 0.10
OPEN:
16.18
HIGH:
16.46
ASK:
15.25
VOLUME:
193,395
CHANGE(%):
0.62
PREV:
16.15
LOW:
15.96
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2216.1816.4615.9616.25193,3950
06/24/2215.4616.2115.4616.15144,8900
06/23/2215.4015.6915.3015.46203,4160
06/22/2215.7515.9815.2715.36239,5420
06/21/2216.2416.2415.7915.88192,5690
06/20/2215.7216.0815.7215.9680,3120
06/17/2215.8016.0015.6415.70223,3800
06/16/2215.8916.1115.5115.77353,1100
06/15/2216.0416.3616.0416.25219,5160
06/14/2215.7816.0515.5915.86189,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35