TCL.ATranscontinental Inc Cl A Sv07/04/2025
LAST:

 20.68
CHANGE:
 0.09
OPEN:
20.58
HIGH:
20.73
ASK:
15.25
VOLUME:
68,723
CHANGE(%):
0.44
PREV:
20.59
LOW:
20.45
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.5820.7320.4520.6868,7230
07/03/2520.5620.7120.5020.59104,7800
07/02/2520.9520.9520.4720.51232,8070
06/30/2520.8521.0320.6620.91100,9820
06/27/2520.9221.2120.9021.01255,6260
06/26/2520.7620.9820.7620.94193,5700
06/25/2520.9721.0320.7820.98210,1860
06/24/2521.0021.2120.9921.01149,7020
06/23/2520.6720.9020.6720.85126,5140
06/20/2520.7821.0620.6720.83240,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63