EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCL.A: Transcontinental Inc. Cl A Sv

30 Sep 2026
LAST:

5.280

CHANGE:
 0.04		OPEN:
5.290		HIGH:
5.310		ASK:
15.250		VOLUME:
150.8K
CHG(%):
0.75		PREV:
5.320		LOW:
5.250		BID:
15.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.2905.3105.2505.280150.8K
29 Sep 265.3205.3905.2705.320365.8K
28 Sep 265.1905.4305.1905.370306.0K
25 Sep 265.1505.2405.1505.220157.1K
24 Sep 265.3005.3005.1405.170278.2K
23 Sep 265.2905.3005.2205.230249.4K
22 Sep 265.2805.4105.2805.300248.6K
21 Sep 265.1805.3005.1505.260401.9K
18 Sep 265.1105.2205.0705.1903.29M
17 Sep 265.2205.2605.1105.150229.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Forward P/E:5.01 
PEG Ratio:0.01 
Price to Sales:0.18 
Price to Book:1.24 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.736B 
EBITDA:336.4M 

TECHNICAL INDICATORS

MA5:5.270.2%
MA10:5.250.6%
MA20:5.221.2%
MA50:5.341.0%
MA100:5.330.9%
MA200:11.30114.0%
STO9:42.31
STO14:54.55
RSI14:72.34 
WPR14:-33.33
MTM14:0.16
ROC14:0.03 
ATR:0.15 
Week High:5.432.8%
Week Low:5.142.7%
Month High:5.514.4%
Month Low:4.82114.0%
Year High:25.65385.8%
Year Low:4.1626.9%
Volatility:32.82 

RECENT SPLITS

Date Ratio
08 Apr 20032-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.23
25 Sep 2025$0.23
30 Jun 2025$0.23
03 Apr 2025$1.23
06 Jan 2025$0.23
03 Oct 2024$0.23
27 Jun 2024$0.23
02 Apr 2024$0.23
05 Jan 2024$0.23
29 Sep 2023$0.23