List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1750	0.1500	0.1650	73.5K	-0.0200		10.81
14D	1414 Degrees Ltd.	0.0920	0.0820	0.0900	28.79M	0.0040		4.65
14DOA		0.0540	0.0480	0.0500	181.7K	-0.0060		10.71
1AD	AdAlta Limited	0.0030	0.0030	0.0030	72.7K	0.0000		0.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0550	0.0550	0.0550	399.7K	-0.0010		1.79
1AI	Algorae Pharmaceuticals Ltd.	0.0100	0.0100	0.0100	290.3K	-0.0010		9.09
1CG	One Click Group Ltd.	0.0100	0.0090	0.0100	1.74M	0.0010		11.11
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.53	51.53	51.53	744	0.02		0.04
1MC	Morella Corporation Ltd.	0.0250	0.0230	0.0250	703.5K	0.0020		8.70
1TT	Thrive Tribe Technologies Ltd.	0.0030	0.0020	0.0030	4.22M	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	208.7K	-0.0010		50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523		2.1
DJI	52,319	136		0.3
SP500	7,499	59		0.8
INDS	12,843	247		2.0
CAC	8,404	37		0.4
DAX	24,996	369		1.5
NKY	70,062	594		0.9
HSI	22,881	-146		0.6
OBX	1,841	0		0.0
AORD	8,986	-41		0.5
TWII	46,126	1,126		2.5
JKSE	5,643	-178		3.1
STI	5,171	-38		0.7
ATX	6,464	112		1.8
NZD	13,622	76		0.6
BEL	5,751	32		0.6
BVSP	172,024	-1,181		0.7