EODData

NYSE, TR: Tootsie Roll Industries

05 Nov 25 15:59
LAST:

37.25

CHANGE:
 0.06
OPEN:
37.46
HIGH:
37.91
ASK:
32.10
VOLUME:
60.4K
CHG(%):
0.16
PREV:
37.14
LOW:
36.94
BID:
35.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2537.4637.9136.9437.20186.5K
04 Nov 2536.9037.5436.5237.14213.6K
03 Nov 2535.1937.0034.5336.96313.0K
31 Oct 2534.7435.8734.4435.29249.2K
30 Oct 2535.8035.8434.8034.93193.2K
29 Oct 2535.6236.5635.1935.71227.6K
28 Oct 2535.1536.5034.7436.05283.4K
27 Oct 2537.5337.7535.2135.38296.1K
24 Oct 2539.8939.9537.3137.46390.5K
23 Oct 2541.9142.5539.3939.61299.5K

COMPANY PROFILE

Name:Tootsie Roll Industries
About:Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:7401 South Cicero Avenue, Chicago, IL, United States, 60629
Website:https://www.tootsie.com
CUSIP:890516107
CIK:0000098677
ISIN:US8905161076
FIGI:BBG000BVJNQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.65 
Forward P/E:-18.95 
PEG Ratio:2.32 
Price to Sales:2.13 
Price to Book:3.02 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:1.24 
DivYield:0.01 
Div/Share:0.35 
Revenue:722.85M 
EBITDA:154.22M 
Shares:41.7M 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:36.302.6%
MA10:36.571.9%
MA20:39.676.5%
MA50:40.609.0%
MA100:38.844.3%
MA200:35.514.9%
STO9:45.20
STO14:24.31
RSI14:26.56 
WPR14:-73.51
MTM14:-6.30
ROC14:-0.14 
ATR:1.65 
Week High:37.911.8%
Week Low:34.448.2%
Month High:44.2718.8%
Month Low:34.444.9%
Year High:44.2718.8%
Year Low:29.1327.9%

RECENT SPLITS

Date Ratio
05 Mar 20251.03-1
05 Mar 2024103-100
03 Mar 2023103-100
04 Mar 2022103-100
04 Mar 2021103-100
02 Mar 2020103-100
04 Mar 2019103-100
05 Mar 2018103-100
03 Mar 2017103-100
04 Mar 2016103-100

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.09
18 Jun 2025$0.09
05 Mar 2025$0.09
18 Dec 2024$0.09
08 Oct 2024$0.09
20 Jun 2024$0.09
05 Mar 2024$0.08
19 Dec 2023$0.08
06 Oct 2023$0.08
16 Jun 2023$0.08