EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LEN: Lennar Corp

12 Jan 26 15:59
LAST:

120.9

CHANGE:
 1.65		OPEN:
118.4		HIGH:
122.8		ASK:
53.5		VOLUME:
2.68M
CHG(%):
1.38		PREV:
119.3		LOW:
117.9		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26118.4122.8117.9120.94.67M
09 Jan 26113.0119.3113.0119.37.69M
08 Jan 26103.2110.3102.8109.64.19M
07 Jan 26106.8107.7103.5103.94.54M
06 Jan 26104.0106.5102.8106.43.36M
05 Jan 26103.9107.0103.6105.42.94M
02 Jan 26103.0104.5102.1104.22.41M
31 Dec 25103.8104.0102.7102.81.85M
30 Dec 25103.4104.4103.0103.92.17M
29 Dec 25104.8105.1103.5103.92.33M

PROFILE

Name:Lennar Corp
About:Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title, insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.
Industry:Residential Construction
Address:5505 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.lennar.com
CUSIP:694351107
CIK:0000920760
ISIN:US5260571048
FIGI:BBG000BN5HF7
LEI:529900G61XVRLX5TJX09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:10.64 
PEG Ratio:-0.25 
Price to Sales:0.76 
Price to Book:1.21 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:10.11 
DivYield:0.02 
Div/Share:2.00 
Revenue:34.187B 
EBITDA:4.94B 
Shares:223.8M 
Market Cap:27.065B 

TECHNICAL INDICATORS

MA5:112.008.0%
MA10:108.0211.9%
MA20:109.3610.6%
MA50:117.552.9%
MA100:123.372.0%
MA200:117.413.0%
STO9:90.36 
STO14:90.36 
RSI14:72.37 
MTM14:13.91
ROC14:0.13 
ATR:3.40 
Week High:122.831.6%
Week Low:102.7617.7%
Month High:122.831.6%
Month Low:102.123.0%
Year High:144.2419.3%
Year Low:98.4222.9%

RECENT SPLITS

Date Ratio
21 Jan 20251033-1000
09 Nov 20171017-1000
21 Jan 20042-1
22 Apr 20031-1
03 Nov 19972-1
21 Apr 19943-2
26 Feb 19922-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.50
03 Jul 2025$0.50
23 Apr 2025$0.50
29 Jan 2025$0.50
21 Jan 2025$10.75
09 Oct 2024$0.48
05 Jul 2024$0.48
23 Apr 2024$0.48
23 Jan 2024$0.48
11 Oct 2023$0.36