LENLennar Corp06/13/2025
LAST:

 108.6		CHANGE:
 3.54		OPEN:
110.7		HIGH:
112.2		ASK:
0.0		VOLUME:
3,320,100
CHANGE(%):
3.16		PREV:
112.2		LOW:
107.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25110.7112.2107.7108.63,320,1000
06/12/25110.7112.6109.7112.22,355,8000
06/11/25115.3116.5111.3111.53,935,7000
06/10/25112.0114.0110.0113.62,768,6000
06/09/25109.7111.0108.3110.42,155,0000
06/06/25110.6111.0108.1108.51,913,0000
06/05/25109.9111.0108.9110.11,815,2000
06/04/25107.1110.5106.8110.22,847,6000
06/03/25104.5106.7104.1106.71,996,5000
06/02/25105.1105.4103.0105.02,452,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59