EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LEN: Lennar Corp

07 Nov 25 15:59
LAST:

121.5

CHANGE:
 1.22		OPEN:
120.7		HIGH:
121.5		ASK:
53.5		VOLUME:
2.27M
CHG(%):
1.01		PREV:
120.3		LOW:
118.9		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25119.8121.6118.9121.64.08M
06 Nov 25121.6121.6119.9120.31.95M
05 Nov 25121.0122.9119.2121.23.25M
04 Nov 25120.7122.5119.4121.74.32M
03 Nov 25122.6122.8119.6120.63.55M
31 Oct 25123.2124.3121.9123.84.85M
30 Oct 25123.5125.5122.5124.15.0M
29 Oct 25126.4129.0123.8124.25.35M
28 Oct 25124.3129.2124.0128.23.23M
27 Oct 25128.0130.1127.8128.72.27M

COMPANY PROFILE

Name:Lennar Corp
About:Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title, insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.
Industry:Residential Construction
Address:5505 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.lennar.com
CUSIP:694351107
CIK:0000920760
ISIN:US5260571048
FIGI:BBG000BN5HF7
LEI:529900G61XVRLX5TJX09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:7.47 
PEG Ratio:-0.26 
Price to Sales:0.88 
Price to Book:1.36 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:10.11 
DivYield:0.02 
Div/Share:2.00 
Revenue:34.766B 
EBITDA:4.94B 
Shares:223.8M 
Market Cap:27.194B 

TECHNICAL INDICATORS

MA5:121.060.4%
MA10:123.431.6%
MA20:124.092.1%
MA50:127.665.1%
MA100:122.901.1%
MA200:118.612.4%
STO9:13.75 
STO14:12.32 
RSI14:37.20 
WPR14:-85.46 
MTM14:-6.69
ROC14:-0.05 
ATR:3.49 
Week High:124.332.3%
Week Low:118.942.2%
Month High:130.237.2%
Month Low:117.102.4%
Year High:180.1248.2%
Year Low:98.4223.5%
Volatility:19.76 

RECENT SPLITS

Date Ratio
21 Jan 20251033-1000
09 Nov 20171017-1000
21 Jan 20042-1
22 Apr 20031-1
03 Nov 19972-1
21 Apr 19943-2
26 Feb 19922-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.50
03 Jul 2025$0.50
23 Apr 2025$0.50
29 Jan 2025$0.50
21 Jan 2025$10.75
09 Oct 2024$0.48
05 Jul 2024$0.48
23 Apr 2024$0.48
23 Jan 2024$0.48
11 Oct 2023$0.36