ONEXOnex Corp06/30/2022
LAST:

 64.10
CHANGE:
 0.14
OPEN:
63.30
HIGH:
64.33
ASK:
99.08
VOLUME:
158,230
CHANGE(%):
0.22
PREV:
63.96
LOW:
62.42
BID:
98.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2263.3064.3362.4264.10158,2300
06/29/2265.6365.6363.7063.96150,9940
06/28/2265.0766.7264.9565.44243,4630
06/27/2266.2166.3964.7564.9694,5810
06/24/2264.9065.8764.7965.70106,3830
06/23/2264.9765.4164.5865.2799,7200
06/22/2265.7266.0664.9164.9791,3100
06/21/2266.4067.9366.4066.6475,4220
06/20/2265.4066.4865.4066.1035,2550
06/17/2265.7866.0064.2965.16274,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:63.70 - 101.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62